currencystats247.com

CurrencyStats247 > 為替レート > AOA-LKRおよびLKR-AOAの為替レート - 2025年

AOA-LKRおよびLKR-AOAの為替レート - 2025年

AOA-LKRおよびLKR-AOAの為替レート

下から2025年のAOA-LKRおよびLKR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.3281 LKR
1 LKR = 3.0477 AOA

Jan 2025

日付AOA-LKRLKR-AOA
01 1 2025 1 AOA = 0.3205 LKR 1 LKR = 3.12 AOA
02 1 2025 1 AOA = 0.3215 LKR 1 LKR = 3.1102 AOA
03 1 2025 1 AOA = 0.3222 LKR 1 LKR = 3.104 AOA
04 1 2025 1 AOA = 0.3216 LKR 1 LKR = 3.1098 AOA
05 1 2025 1 AOA = 0.3216 LKR 1 LKR = 3.1098 AOA
06 1 2025 1 AOA = 0.3246 LKR 1 LKR = 3.0812 AOA
07 1 2025 1 AOA = 0.3236 LKR 1 LKR = 3.09 AOA
08 1 2025 1 AOA = 0.324 LKR 1 LKR = 3.0863 AOA
09 1 2025 1 AOA = 0.3225 LKR 1 LKR = 3.1006 AOA
10 1 2025 1 AOA = 0.3221 LKR 1 LKR = 3.1048 AOA
11 1 2025 1 AOA = 0.3244 LKR 1 LKR = 3.0824 AOA
12 1 2025 1 AOA = 0.3244 LKR 1 LKR = 3.0824 AOA
13 1 2025 1 AOA = 0.3233 LKR 1 LKR = 3.0933 AOA
14 1 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0978 AOA
15 1 2025 1 AOA = 0.3232 LKR 1 LKR = 3.094 AOA
16 1 2025 1 AOA = 0.3246 LKR 1 LKR = 3.081 AOA
17 1 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0841 AOA
18 1 2025 1 AOA = 0.3245 LKR 1 LKR = 3.0817 AOA
19 1 2025 1 AOA = 0.3245 LKR 1 LKR = 3.0817 AOA
20 1 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0774 AOA
21 1 2025 1 AOA = 0.3261 LKR 1 LKR = 3.0666 AOA
22 1 2025 1 AOA = 0.3235 LKR 1 LKR = 3.0916 AOA
23 1 2025 1 AOA = 0.3271 LKR 1 LKR = 3.0576 AOA
24 1 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
25 1 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0685 AOA
26 1 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0685 AOA
27 1 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0601 AOA
28 1 2025 1 AOA = 0.325 LKR 1 LKR = 3.0771 AOA
29 1 2025 1 AOA = 0.3248 LKR 1 LKR = 3.079 AOA
30 1 2025 1 AOA = 0.3252 LKR 1 LKR = 3.0752 AOA
31 1 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0681 AOA

Feb 2025

日付AOA-LKRLKR-AOA
01 2 2025 1 AOA = 0.6533 LKR 1 LKR = 1.5307 AOA
02 2 2025 1 AOA = 0.6544 LKR 1 LKR = 1.5282 AOA
03 2 2025 1 AOA = 0.6566 LKR 1 LKR = 1.5229 AOA
04 2 2025 1 AOA = 0.3275 LKR 1 LKR = 3.0531 AOA
05 2 2025 1 AOA = 0.3266 LKR 1 LKR = 3.0621 AOA
06 2 2025 1 AOA = 0.3266 LKR 1 LKR = 3.062 AOA
07 2 2025 1 AOA = 0.3253 LKR 1 LKR = 3.0743 AOA
08 2 2025 1 AOA = 0.3269 LKR 1 LKR = 3.0593 AOA
09 2 2025 1 AOA = 0.3269 LKR 1 LKR = 3.0593 AOA
10 2 2025 1 AOA = 0.3252 LKR 1 LKR = 3.0751 AOA
11 2 2025 1 AOA = 0.3248 LKR 1 LKR = 3.0786 AOA
12 2 2025 1 AOA = 0.3253 LKR 1 LKR = 3.0741 AOA
13 2 2025 1 AOA = 0.325 LKR 1 LKR = 3.0769 AOA
14 2 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0898 AOA
15 2 2025 1 AOA = 0.3222 LKR 1 LKR = 3.1034 AOA
16 2 2025 1 AOA = 0.3222 LKR 1 LKR = 3.1034 AOA
17 2 2025 1 AOA = 0.3233 LKR 1 LKR = 3.093 AOA
18 2 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0774 AOA
19 2 2025 1 AOA = 0.324 LKR 1 LKR = 3.0866 AOA
20 2 2025 1 AOA = 0.323 LKR 1 LKR = 3.0956 AOA
21 2 2025 1 AOA = 0.3227 LKR 1 LKR = 3.0985 AOA
22 2 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0972 AOA
23 2 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0972 AOA
24 2 2025 1 AOA = 0.3227 LKR 1 LKR = 3.0992 AOA
25 2 2025 1 AOA = 0.3221 LKR 1 LKR = 3.1044 AOA
26 2 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0976 AOA
27 2 2025 1 AOA = 0.3223 LKR 1 LKR = 3.103 AOA
28 2 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0977 AOA

Mar 2025

日付AOA-LKRLKR-AOA
01 3 2025 1 AOA = 0.3223 LKR 1 LKR = 3.1025 AOA
02 3 2025 1 AOA = 0.3224 LKR 1 LKR = 3.1018 AOA
03 3 2025 1 AOA = 0.3224 LKR 1 LKR = 3.1018 AOA
04 3 2025 1 AOA = 0.3225 LKR 1 LKR = 3.1006 AOA
05 3 2025 1 AOA = 0.3225 LKR 1 LKR = 3.1008 AOA
06 3 2025 1 AOA = 0.323 LKR 1 LKR = 3.0958 AOA
07 3 2025 1 AOA = 0.3241 LKR 1 LKR = 3.0853 AOA
08 3 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0971 AOA
09 3 2025 1 AOA = 0.3235 LKR 1 LKR = 3.0916 AOA
10 3 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0975 AOA
11 3 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0966 AOA
12 3 2025 1 AOA = 0.3241 LKR 1 LKR = 3.0852 AOA
13 3 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0967 AOA
14 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0869 AOA
15 3 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0842 AOA
16 3 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0779 AOA
17 3 2025 1 AOA = 0.3251 LKR 1 LKR = 3.0762 AOA
18 3 2025 1 AOA = 0.3241 LKR 1 LKR = 3.0852 AOA
19 3 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0843 AOA
20 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0866 AOA
21 3 2025 1 AOA = 0.3244 LKR 1 LKR = 3.0824 AOA
22 3 2025 1 AOA = 0.3233 LKR 1 LKR = 3.0934 AOA
23 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0863 AOA
24 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0862 AOA
25 3 2025 1 AOA = 0.3251 LKR 1 LKR = 3.0761 AOA
26 3 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0845 AOA
27 3 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0901 AOA
28 3 2025 1 AOA = 0.3237 LKR 1 LKR = 3.0892 AOA
29 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0862 AOA
30 3 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0899 AOA
31 3 2025 1 AOA = 0.3237 LKR 1 LKR = 3.0893 AOA

Apr 2025

日付AOA-LKRLKR-AOA
01 4 2025 1 AOA = 0.3234 LKR 1 LKR = 3.092 AOA
02 4 2025 1 AOA = 0.3226 LKR 1 LKR = 3.0995 AOA
03 4 2025 1 AOA = 0.3212 LKR 1 LKR = 3.1136 AOA
04 4 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0965 AOA
05 4 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0704 AOA
06 4 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0704 AOA
07 4 2025 1 AOA = 0.3253 LKR 1 LKR = 3.0741 AOA
08 4 2025 1 AOA = 0.3239 LKR 1 LKR = 3.0873 AOA
09 4 2025 1 AOA = 0.3282 LKR 1 LKR = 3.047 AOA
10 4 2025 1 AOA = 0.3254 LKR 1 LKR = 3.0728 AOA
11 4 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0907 AOA
12 4 2025 1 AOA = 0.3243 LKR 1 LKR = 3.084 AOA
13 4 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0782 AOA
14 4 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0783 AOA
15 4 2025 1 AOA = 0.325 LKR 1 LKR = 3.0767 AOA
16 4 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0554 AOA
17 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
18 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
19 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
20 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
21 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
22 4 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0595 AOA
23 4 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0599 AOA
24 4 2025 1 AOA = 0.3287 LKR 1 LKR = 3.0427 AOA
25 4 2025 1 AOA = 0.3285 LKR 1 LKR = 3.0438 AOA
26 4 2025 1 AOA = 0.3266 LKR 1 LKR = 3.0621 AOA
27 4 2025 1 AOA = 0.3266 LKR 1 LKR = 3.0621 AOA
28 4 2025 1 AOA = 0.3265 LKR 1 LKR = 3.0626 AOA
29 4 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0638 AOA
30 4 2025 1 AOA = 0.3267 LKR 1 LKR = 3.0608 AOA

May 2025

日付AOA-LKRLKR-AOA
01 5 2025 1 AOA = 0.3278 LKR 1 LKR = 3.0507 AOA
02 5 2025 1 AOA = 0.327 LKR 1 LKR = 3.0583 AOA
03 5 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0551 AOA
04 5 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0551 AOA
05 5 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0641 AOA
06 5 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0556 AOA
07 5 2025 1 AOA = 0.327 LKR 1 LKR = 3.0579 AOA
08 5 2025 1 AOA = 0.3267 LKR 1 LKR = 3.0612 AOA
09 5 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0636 AOA
10 5 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0703 AOA
11 5 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0703 AOA
12 5 2025 1 AOA = 0.3253 LKR 1 LKR = 3.074 AOA
13 5 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0683 AOA
14 5 2025 1 AOA = 0.326 LKR 1 LKR = 3.0677 AOA
15 5 2025 1 AOA = 0.3257 LKR 1 LKR = 3.07 AOA
16 5 2025 1 AOA = 0.3262 LKR 1 LKR = 3.066 AOA
17 5 2025 1 AOA = 0.3274 LKR 1 LKR = 3.0547 AOA
18 5 2025 1 AOA = 0.3274 LKR 1 LKR = 3.0547 AOA
19 5 2025 1 AOA = 0.3271 LKR 1 LKR = 3.0574 AOA
20 5 2025 1 AOA = 0.328 LKR 1 LKR = 3.049 AOA
21 5 2025 1 AOA = 0.3266 LKR 1 LKR = 3.0615 AOA
22 5 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0685 AOA
23 5 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0636 AOA
24 5 2025 1 AOA = 0.3258 LKR 1 LKR = 3.0697 AOA
25 5 2025 1 AOA = 0.3258 LKR 1 LKR = 3.0697 AOA
26 5 2025 1 AOA = 0.3267 LKR 1 LKR = 3.0611 AOA
27 5 2025 1 AOA = 0.3267 LKR 1 LKR = 3.0606 AOA
28 5 2025 1 AOA = 0.3265 LKR 1 LKR = 3.0625 AOA
29 5 2025 1 AOA = 0.3264 LKR 1 LKR = 3.064 AOA
30 5 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
31 5 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA

Jun 2025

日付AOA-LKRLKR-AOA
01 6 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
02 6 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
03 6 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0637 AOA
04 6 2025 1 AOA = 0.3261 LKR 1 LKR = 3.0668 AOA
05 6 2025 1 AOA = 0.3263 LKR 1 LKR = 3.0651 AOA
06 6 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA

AOA-LKRおよびLKR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats