currencystats247.com

CurrencyStats247 > 為替レート > AOA-LKRおよびLKR-AOAの為替レート - 2025年

AOA-LKRおよびLKR-AOAの為替レート - 2025年

AOA-LKRおよびLKR-AOAの為替レート

下から2025年のAOA-LKRおよびLKR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.3281 LKR
1 LKR = 3.0481 AOA

Jan 2025

日付AOA-LKRLKR-AOA
01 1 2025 1 AOA = 0.3205 LKR 1 LKR = 3.12 AOA
02 1 2025 1 AOA = 0.3215 LKR 1 LKR = 3.1102 AOA
03 1 2025 1 AOA = 0.3222 LKR 1 LKR = 3.104 AOA
04 1 2025 1 AOA = 0.3216 LKR 1 LKR = 3.1098 AOA
05 1 2025 1 AOA = 0.3216 LKR 1 LKR = 3.1098 AOA
06 1 2025 1 AOA = 0.3246 LKR 1 LKR = 3.0812 AOA
07 1 2025 1 AOA = 0.3236 LKR 1 LKR = 3.09 AOA
08 1 2025 1 AOA = 0.324 LKR 1 LKR = 3.0863 AOA
09 1 2025 1 AOA = 0.3225 LKR 1 LKR = 3.1006 AOA
10 1 2025 1 AOA = 0.3221 LKR 1 LKR = 3.1048 AOA
11 1 2025 1 AOA = 0.3244 LKR 1 LKR = 3.0824 AOA
12 1 2025 1 AOA = 0.3244 LKR 1 LKR = 3.0824 AOA
13 1 2025 1 AOA = 0.3233 LKR 1 LKR = 3.0933 AOA
14 1 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0978 AOA
15 1 2025 1 AOA = 0.3232 LKR 1 LKR = 3.094 AOA
16 1 2025 1 AOA = 0.3246 LKR 1 LKR = 3.081 AOA
17 1 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0841 AOA
18 1 2025 1 AOA = 0.3245 LKR 1 LKR = 3.0817 AOA
19 1 2025 1 AOA = 0.3245 LKR 1 LKR = 3.0817 AOA
20 1 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0774 AOA
21 1 2025 1 AOA = 0.3261 LKR 1 LKR = 3.0666 AOA
22 1 2025 1 AOA = 0.3235 LKR 1 LKR = 3.0916 AOA
23 1 2025 1 AOA = 0.3271 LKR 1 LKR = 3.0576 AOA
24 1 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
25 1 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0685 AOA
26 1 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0685 AOA
27 1 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0601 AOA
28 1 2025 1 AOA = 0.325 LKR 1 LKR = 3.0771 AOA
29 1 2025 1 AOA = 0.3248 LKR 1 LKR = 3.079 AOA
30 1 2025 1 AOA = 0.3252 LKR 1 LKR = 3.0752 AOA
31 1 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0681 AOA

Feb 2025

日付AOA-LKRLKR-AOA
01 2 2025 1 AOA = 0.6533 LKR 1 LKR = 1.5307 AOA
02 2 2025 1 AOA = 0.6544 LKR 1 LKR = 1.5282 AOA
03 2 2025 1 AOA = 0.6566 LKR 1 LKR = 1.5229 AOA
04 2 2025 1 AOA = 0.3275 LKR 1 LKR = 3.0531 AOA
05 2 2025 1 AOA = 0.3266 LKR 1 LKR = 3.0621 AOA
06 2 2025 1 AOA = 0.3266 LKR 1 LKR = 3.062 AOA
07 2 2025 1 AOA = 0.3253 LKR 1 LKR = 3.0743 AOA
08 2 2025 1 AOA = 0.3269 LKR 1 LKR = 3.0593 AOA
09 2 2025 1 AOA = 0.3269 LKR 1 LKR = 3.0593 AOA
10 2 2025 1 AOA = 0.3252 LKR 1 LKR = 3.0751 AOA
11 2 2025 1 AOA = 0.3248 LKR 1 LKR = 3.0786 AOA
12 2 2025 1 AOA = 0.3253 LKR 1 LKR = 3.0741 AOA
13 2 2025 1 AOA = 0.325 LKR 1 LKR = 3.0769 AOA
14 2 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0898 AOA
15 2 2025 1 AOA = 0.3222 LKR 1 LKR = 3.1034 AOA
16 2 2025 1 AOA = 0.3222 LKR 1 LKR = 3.1034 AOA
17 2 2025 1 AOA = 0.3233 LKR 1 LKR = 3.093 AOA
18 2 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0774 AOA
19 2 2025 1 AOA = 0.324 LKR 1 LKR = 3.0866 AOA
20 2 2025 1 AOA = 0.323 LKR 1 LKR = 3.0956 AOA
21 2 2025 1 AOA = 0.3227 LKR 1 LKR = 3.0985 AOA
22 2 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0972 AOA
23 2 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0972 AOA
24 2 2025 1 AOA = 0.3227 LKR 1 LKR = 3.0992 AOA
25 2 2025 1 AOA = 0.3221 LKR 1 LKR = 3.1044 AOA
26 2 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0976 AOA
27 2 2025 1 AOA = 0.3223 LKR 1 LKR = 3.103 AOA
28 2 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0977 AOA

Mar 2025

日付AOA-LKRLKR-AOA
01 3 2025 1 AOA = 0.3223 LKR 1 LKR = 3.1025 AOA
02 3 2025 1 AOA = 0.3224 LKR 1 LKR = 3.1018 AOA
03 3 2025 1 AOA = 0.3224 LKR 1 LKR = 3.1018 AOA
04 3 2025 1 AOA = 0.3225 LKR 1 LKR = 3.1006 AOA
05 3 2025 1 AOA = 0.3225 LKR 1 LKR = 3.1008 AOA
06 3 2025 1 AOA = 0.323 LKR 1 LKR = 3.0958 AOA
07 3 2025 1 AOA = 0.3241 LKR 1 LKR = 3.0853 AOA
08 3 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0971 AOA
09 3 2025 1 AOA = 0.3235 LKR 1 LKR = 3.0916 AOA
10 3 2025 1 AOA = 0.3228 LKR 1 LKR = 3.0975 AOA
11 3 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0966 AOA
12 3 2025 1 AOA = 0.3241 LKR 1 LKR = 3.0852 AOA
13 3 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0967 AOA
14 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0869 AOA
15 3 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0842 AOA
16 3 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0779 AOA
17 3 2025 1 AOA = 0.3251 LKR 1 LKR = 3.0762 AOA
18 3 2025 1 AOA = 0.3241 LKR 1 LKR = 3.0852 AOA
19 3 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0843 AOA
20 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0866 AOA
21 3 2025 1 AOA = 0.3244 LKR 1 LKR = 3.0824 AOA
22 3 2025 1 AOA = 0.3233 LKR 1 LKR = 3.0934 AOA
23 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0863 AOA
24 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0862 AOA
25 3 2025 1 AOA = 0.3251 LKR 1 LKR = 3.0761 AOA
26 3 2025 1 AOA = 0.3242 LKR 1 LKR = 3.0845 AOA
27 3 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0901 AOA
28 3 2025 1 AOA = 0.3237 LKR 1 LKR = 3.0892 AOA
29 3 2025 1 AOA = 0.324 LKR 1 LKR = 3.0862 AOA
30 3 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0899 AOA
31 3 2025 1 AOA = 0.3237 LKR 1 LKR = 3.0893 AOA

Apr 2025

日付AOA-LKRLKR-AOA
01 4 2025 1 AOA = 0.3234 LKR 1 LKR = 3.092 AOA
02 4 2025 1 AOA = 0.3226 LKR 1 LKR = 3.0995 AOA
03 4 2025 1 AOA = 0.3212 LKR 1 LKR = 3.1136 AOA
04 4 2025 1 AOA = 0.3229 LKR 1 LKR = 3.0965 AOA
05 4 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0704 AOA
06 4 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0704 AOA
07 4 2025 1 AOA = 0.3253 LKR 1 LKR = 3.0741 AOA
08 4 2025 1 AOA = 0.3239 LKR 1 LKR = 3.0873 AOA
09 4 2025 1 AOA = 0.3282 LKR 1 LKR = 3.047 AOA
10 4 2025 1 AOA = 0.3254 LKR 1 LKR = 3.0728 AOA
11 4 2025 1 AOA = 0.3236 LKR 1 LKR = 3.0907 AOA
12 4 2025 1 AOA = 0.3243 LKR 1 LKR = 3.084 AOA
13 4 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0782 AOA
14 4 2025 1 AOA = 0.3249 LKR 1 LKR = 3.0783 AOA
15 4 2025 1 AOA = 0.325 LKR 1 LKR = 3.0767 AOA
16 4 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0554 AOA
17 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
18 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
19 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
20 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
21 4 2025 1 AOA = 0.3278 LKR 1 LKR = 3.051 AOA
22 4 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0595 AOA
23 4 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0599 AOA
24 4 2025 1 AOA = 0.3287 LKR 1 LKR = 3.0427 AOA
25 4 2025 1 AOA = 0.3285 LKR 1 LKR = 3.0438 AOA
26 4 2025 1 AOA = 0.3266 LKR 1 LKR = 3.0621 AOA
27 4 2025 1 AOA = 0.3266 LKR 1 LKR = 3.0621 AOA
28 4 2025 1 AOA = 0.3265 LKR 1 LKR = 3.0626 AOA
29 4 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0638 AOA
30 4 2025 1 AOA = 0.3267 LKR 1 LKR = 3.0608 AOA

May 2025

日付AOA-LKRLKR-AOA
01 5 2025 1 AOA = 0.3278 LKR 1 LKR = 3.0507 AOA
02 5 2025 1 AOA = 0.327 LKR 1 LKR = 3.0583 AOA
03 5 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0551 AOA
04 5 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0551 AOA
05 5 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0641 AOA
06 5 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0556 AOA
07 5 2025 1 AOA = 0.327 LKR 1 LKR = 3.0579 AOA
08 5 2025 1 AOA = 0.3267 LKR 1 LKR = 3.0612 AOA
09 5 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0636 AOA
10 5 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0703 AOA
11 5 2025 1 AOA = 0.3257 LKR 1 LKR = 3.0703 AOA
12 5 2025 1 AOA = 0.3253 LKR 1 LKR = 3.074 AOA
13 5 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0683 AOA
14 5 2025 1 AOA = 0.326 LKR 1 LKR = 3.0677 AOA
15 5 2025 1 AOA = 0.3257 LKR 1 LKR = 3.07 AOA
16 5 2025 1 AOA = 0.3262 LKR 1 LKR = 3.066 AOA
17 5 2025 1 AOA = 0.3274 LKR 1 LKR = 3.0547 AOA
18 5 2025 1 AOA = 0.3274 LKR 1 LKR = 3.0547 AOA
19 5 2025 1 AOA = 0.3271 LKR 1 LKR = 3.0574 AOA
20 5 2025 1 AOA = 0.328 LKR 1 LKR = 3.049 AOA
21 5 2025 1 AOA = 0.3266 LKR 1 LKR = 3.0615 AOA
22 5 2025 1 AOA = 0.3259 LKR 1 LKR = 3.0685 AOA
23 5 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0636 AOA
24 5 2025 1 AOA = 0.3258 LKR 1 LKR = 3.0697 AOA
25 5 2025 1 AOA = 0.3258 LKR 1 LKR = 3.0697 AOA
26 5 2025 1 AOA = 0.3267 LKR 1 LKR = 3.0611 AOA
27 5 2025 1 AOA = 0.3267 LKR 1 LKR = 3.0606 AOA
28 5 2025 1 AOA = 0.3265 LKR 1 LKR = 3.0625 AOA
29 5 2025 1 AOA = 0.3264 LKR 1 LKR = 3.064 AOA
30 5 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
31 5 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA

Jun 2025

日付AOA-LKRLKR-AOA
01 6 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
02 6 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
03 6 2025 1 AOA = 0.3264 LKR 1 LKR = 3.0637 AOA
04 6 2025 1 AOA = 0.3261 LKR 1 LKR = 3.0668 AOA
05 6 2025 1 AOA = 0.3263 LKR 1 LKR = 3.0651 AOA
06 6 2025 1 AOA = 0.3262 LKR 1 LKR = 3.0652 AOA
07 6 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0601 AOA
08 6 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0601 AOA
09 6 2025 1 AOA = 0.3261 LKR 1 LKR = 3.0666 AOA
10 6 2025 1 AOA = 0.326 LKR 1 LKR = 3.0675 AOA
11 6 2025 1 AOA = 0.3261 LKR 1 LKR = 3.0667 AOA
12 6 2025 1 AOA = 0.3265 LKR 1 LKR = 3.0631 AOA
13 6 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0601 AOA
14 6 2025 1 AOA = 0.3254 LKR 1 LKR = 3.0727 AOA
15 6 2025 1 AOA = 0.3254 LKR 1 LKR = 3.0727 AOA
16 6 2025 1 AOA = 0.3285 LKR 1 LKR = 3.0437 AOA
17 6 2025 1 AOA = 0.3278 LKR 1 LKR = 3.0502 AOA
18 6 2025 1 AOA = 0.3278 LKR 1 LKR = 3.0502 AOA
19 6 2025 1 AOA = 0.3279 LKR 1 LKR = 3.0496 AOA
20 6 2025 1 AOA = 0.3279 LKR 1 LKR = 3.0498 AOA
21 6 2025 1 AOA = 0.3276 LKR 1 LKR = 3.0525 AOA
22 6 2025 1 AOA = 0.3276 LKR 1 LKR = 3.0525 AOA
23 6 2025 1 AOA = 0.3279 LKR 1 LKR = 3.0498 AOA
24 6 2025 1 AOA = 0.3274 LKR 1 LKR = 3.0541 AOA
25 6 2025 1 AOA = 0.3275 LKR 1 LKR = 3.0538 AOA
26 6 2025 1 AOA = 0.3274 LKR 1 LKR = 3.0541 AOA
27 6 2025 1 AOA = 0.3269 LKR 1 LKR = 3.059 AOA
28 6 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0599 AOA
29 6 2025 1 AOA = 0.3268 LKR 1 LKR = 3.0599 AOA
30 6 2025 1 AOA = 0.327 LKR 1 LKR = 3.0584 AOA

Jul 2025

日付AOA-LKRLKR-AOA
01 7 2025 1 AOA = 0.3273 LKR 1 LKR = 3.0556 AOA
02 7 2025 1 AOA = 0.327 LKR 1 LKR = 3.0577 AOA
03 7 2025 1 AOA = 0.3272 LKR 1 LKR = 3.0561 AOA
04 7 2025 1 AOA = 0.3271 LKR 1 LKR = 3.0573 AOA
05 7 2025 1 AOA = 0.3272 LKR 1 LKR = 3.0565 AOA
06 7 2025 1 AOA = 0.3272 LKR 1 LKR = 3.0565 AOA
07 7 2025 1 AOA = 0.3282 LKR 1 LKR = 3.0474 AOA
08 7 2025 1 AOA = 0.3276 LKR 1 LKR = 3.0522 AOA
09 7 2025 1 AOA = 0.3278 LKR 1 LKR = 3.0504 AOA
10 7 2025 1 AOA = 0.3278 LKR 1 LKR = 3.0507 AOA
11 7 2025 1 AOA = 0.3279 LKR 1 LKR = 3.05 AOA
12 7 2025 1 AOA = 0.3279 LKR 1 LKR = 3.05 AOA
13 7 2025 1 AOA = 0.3279 LKR 1 LKR = 3.05 AOA
14 7 2025 1 AOA = 0.3281 LKR 1 LKR = 3.0477 AOA
15 7 2025 1 AOA = 0.3285 LKR 1 LKR = 3.0437 AOA
16 7 2025 1 AOA = 0.3289 LKR 1 LKR = 3.0402 AOA
17 7 2025 1 AOA = 0.3287 LKR 1 LKR = 3.0425 AOA
18 7 2025 1 AOA = 0.3289 LKR 1 LKR = 3.0406 AOA
19 7 2025 1 AOA = 0.3293 LKR 1 LKR = 3.0367 AOA
20 7 2025 1 AOA = 0.3293 LKR 1 LKR = 3.0367 AOA
21 7 2025 1 AOA = 0.3287 LKR 1 LKR = 3.0427 AOA
22 7 2025 1 AOA = 0.329 LKR 1 LKR = 3.0399 AOA
23 7 2025 1 AOA = 0.329 LKR 1 LKR = 3.0395 AOA
24 7 2025 1 AOA = 0.3292 LKR 1 LKR = 3.038 AOA
25 7 2025 1 AOA = 0.3293 LKR 1 LKR = 3.0368 AOA
26 7 2025 1 AOA = 0.3285 LKR 1 LKR = 3.0444 AOA
27 7 2025 1 AOA = 0.3285 LKR 1 LKR = 3.0444 AOA
28 7 2025 1 AOA = 0.3294 LKR 1 LKR = 3.0361 AOA
29 7 2025 1 AOA = 0.3298 LKR 1 LKR = 3.0325 AOA
30 7 2025 1 AOA = 0.3296 LKR 1 LKR = 3.034 AOA
31 7 2025 1 AOA = 0.3294 LKR 1 LKR = 3.0357 AOA

Aug 2025

日付AOA-LKRLKR-AOA
01 8 2025 1 AOA = 0.3285 LKR 1 LKR = 3.0444 AOA
02 8 2025 1 AOA = 0.3235 LKR 1 LKR = 3.091 AOA
03 8 2025 1 AOA = 0.3235 LKR 1 LKR = 3.091 AOA
04 8 2025 1 AOA = 0.3278 LKR 1 LKR = 3.0509 AOA
05 8 2025 1 AOA = 0.3281 LKR 1 LKR = 3.0482 AOA
06 8 2025 1 AOA = 0.3281 LKR 1 LKR = 3.0481 AOA
07 8 2025 1 AOA = 0.3283 LKR 1 LKR = 3.0463 AOA
08 8 2025 1 AOA = 0.3277 LKR 1 LKR = 3.0513 AOA
09 8 2025 1 AOA = 0.3277 LKR 1 LKR = 3.0513 AOA
10 8 2025 1 AOA = 0.3276 LKR 1 LKR = 3.0529 AOA
11 8 2025 1 AOA = 0.3281 LKR 1 LKR = 3.0478 AOA
12 8 2025 1 AOA = 0.3284 LKR 1 LKR = 3.0451 AOA
13 8 2025 1 AOA = 0.3284 LKR 1 LKR = 3.0451 AOA
14 8 2025 1 AOA = 0.3284 LKR 1 LKR = 3.0454 AOA
15 8 2025 1 AOA = 0.3284 LKR 1 LKR = 3.0454 AOA
16 8 2025 1 AOA = 0.3281 LKR 1 LKR = 3.0476 AOA
17 8 2025 1 AOA = 0.3277 LKR 1 LKR = 3.0511 AOA
18 8 2025 1 AOA = 0.3282 LKR 1 LKR = 3.0469 AOA
19 8 2025 1 AOA = 0.3291 LKR 1 LKR = 3.0389 AOA
20 8 2025 1 AOA = 0.329 LKR 1 LKR = 3.0399 AOA
21 8 2025 1 AOA = 0.3291 LKR 1 LKR = 3.0388 AOA
22 8 2025 1 AOA = 0.329 LKR 1 LKR = 3.0397 AOA
23 8 2025 1 AOA = 0.329 LKR 1 LKR = 3.0397 AOA
24 8 2025 1 AOA = 0.3255 LKR 1 LKR = 3.0722 AOA
25 8 2025 1 AOA = 0.3292 LKR 1 LKR = 3.038 AOA
26 8 2025 1 AOA = 0.3305 LKR 1 LKR = 3.0258 AOA
27 8 2025 1 AOA = 0.3295 LKR 1 LKR = 3.035 AOA
28 8 2025 1 AOA = 0.33 LKR 1 LKR = 3.0306 AOA
29 8 2025 1 AOA = 0.3293 LKR 1 LKR = 3.0363 AOA
30 8 2025 1 AOA = 0.3288 LKR 1 LKR = 3.0418 AOA
31 8 2025 1 AOA = 0.3288 LKR 1 LKR = 3.0418 AOA

Sep 2025

日付AOA-LKRLKR-AOA
01 9 2025 1 AOA = 0.3291 LKR 1 LKR = 3.0387 AOA
02 9 2025 1 AOA = 0.3295 LKR 1 LKR = 3.0348 AOA
03 9 2025 1 AOA = 0.3294 LKR 1 LKR = 3.0355 AOA
04 9 2025 1 AOA = 0.3296 LKR 1 LKR = 3.0342 AOA

AOA-LKRおよびLKR-AOAの為替レート情報

クワンザ(AOA)はアンゴラで使用されている通貨です。スリランカルピー(LKR)はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスリランカの中央銀行が提示する為替レートと異なる場合があります。