currencystats247.com

CurrencyStats247 > 為替レート > AOA-LBPおよびLBP-AOAの為替レート - 2026年

AOA-LBPおよびLBP-AOAの為替レート - 2026年

AOA-LBPおよびLBP-AOAの為替レート

下から2026年のAOA-LBPおよびLBP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 97.5787 LBP
1 LBP = 0.0102 AOA

Jan 2026

日付AOA-LBPLBP-AOA
01 1 2026 1 AOA = 97.7279 LBP 1 LBP = 0.0102 AOA
02 1 2026 1 AOA = 97.631 LBP 1 LBP = 0.0102 AOA
03 1 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
04 1 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
05 1 2026 1 AOA = 97.6575 LBP 1 LBP = 0.0102 AOA
06 1 2026 1 AOA = 97.6142 LBP 1 LBP = 0.0102 AOA
07 1 2026 1 AOA = 97.7594 LBP 1 LBP = 0.0102 AOA
08 1 2026 1 AOA = 97.6945 LBP 1 LBP = 0.0102 AOA
09 1 2026 1 AOA = 97.675 LBP 1 LBP = 0.0102 AOA
10 1 2026 1 AOA = 97.6421 LBP 1 LBP = 0.0102 AOA
11 1 2026 1 AOA = 97.7351 LBP 1 LBP = 0.0102 AOA
12 1 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
13 1 2026 1 AOA = 97.6693 LBP 1 LBP = 0.0102 AOA
14 1 2026 1 AOA = 97.6496 LBP 1 LBP = 0.0102 AOA
15 1 2026 1 AOA = 97.6348 LBP 1 LBP = 0.0102 AOA
16 1 2026 1 AOA = 97.5422 LBP 1 LBP = 0.0103 AOA
17 1 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
18 1 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
19 1 2026 1 AOA = 97.7286 LBP 1 LBP = 0.0102 AOA
20 1 2026 1 AOA = 97.7137 LBP 1 LBP = 0.0102 AOA
21 1 2026 1 AOA = 97.6039 LBP 1 LBP = 0.0102 AOA
22 1 2026 1 AOA = 97.6292 LBP 1 LBP = 0.0102 AOA
23 1 2026 1 AOA = 97.6425 LBP 1 LBP = 0.0102 AOA
24 1 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
25 1 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
26 1 2026 1 AOA = 97.6653 LBP 1 LBP = 0.0102 AOA
27 1 2026 1 AOA = 97.531 LBP 1 LBP = 0.0103 AOA
28 1 2026 1 AOA = 97.608 LBP 1 LBP = 0.0102 AOA
29 1 2026 1 AOA = 97.7093 LBP 1 LBP = 0.0102 AOA
30 1 2026 1 AOA = 97.6719 LBP 1 LBP = 0.0102 AOA
31 1 2026 1 AOA = 93.2933 LBP 1 LBP = 0.0107 AOA

Feb 2026

日付AOA-LBPLBP-AOA
01 2 2026 1 AOA = 98.4349 LBP 1 LBP = 0.0102 AOA
02 2 2026 1 AOA = 97.7615 LBP 1 LBP = 0.0102 AOA
03 2 2026 1 AOA = 97.6096 LBP 1 LBP = 0.0102 AOA
04 2 2026 1 AOA = 97.6056 LBP 1 LBP = 0.0102 AOA
05 2 2026 1 AOA = 97.7424 LBP 1 LBP = 0.0102 AOA
06 2 2026 1 AOA = 97.6635 LBP 1 LBP = 0.0102 AOA
07 2 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
08 2 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
09 2 2026 1 AOA = 97.595 LBP 1 LBP = 0.0102 AOA
10 2 2026 1 AOA = 97.6796 LBP 1 LBP = 0.0102 AOA
11 2 2026 1 AOA = 97.6761 LBP 1 LBP = 0.0102 AOA
12 2 2026 1 AOA = 97.6827 LBP 1 LBP = 0.0102 AOA
13 2 2026 1 AOA = 97.666 LBP 1 LBP = 0.0102 AOA
14 2 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
15 2 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
16 2 2026 1 AOA = 97.6795 LBP 1 LBP = 0.0102 AOA
17 2 2026 1 AOA = 97.6503 LBP 1 LBP = 0.0102 AOA
18 2 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
19 2 2026 1 AOA = 97.7634 LBP 1 LBP = 0.0102 AOA
20 2 2026 1 AOA = 97.6683 LBP 1 LBP = 0.0102 AOA
21 2 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
22 2 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
23 2 2026 1 AOA = 97.5352 LBP 1 LBP = 0.0103 AOA
24 2 2026 1 AOA = 97.6983 LBP 1 LBP = 0.0102 AOA
25 2 2026 1 AOA = 97.5957 LBP 1 LBP = 0.0102 AOA
26 2 2026 1 AOA = 97.623 LBP 1 LBP = 0.0102 AOA
27 2 2026 1 AOA = 97.6082 LBP 1 LBP = 0.0102 AOA
28 2 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA

Mar 2026

日付AOA-LBPLBP-AOA
01 3 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA
02 3 2026 1 AOA = 97.765 LBP 1 LBP = 0.0102 AOA
03 3 2026 1 AOA = 97.6169 LBP 1 LBP = 0.0102 AOA
04 3 2026 1 AOA = 97.5694 LBP 1 LBP = 0.0102 AOA
05 3 2026 1 AOA = 97.6447 LBP 1 LBP = 0.0102 AOA
06 3 2026 1 AOA = 97.6704 LBP 1 LBP = 0.0102 AOA
07 3 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
08 3 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
09 3 2026 1 AOA = 97.6558 LBP 1 LBP = 0.0102 AOA
10 3 2026 1 AOA = 97.7361 LBP 1 LBP = 0.0102 AOA
11 3 2026 1 AOA = 97.6927 LBP 1 LBP = 0.0102 AOA
12 3 2026 1 AOA = 97.7611 LBP 1 LBP = 0.0102 AOA
13 3 2026 1 AOA = 97.6933 LBP 1 LBP = 0.0102 AOA
14 3 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
15 3 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
16 3 2026 1 AOA = 97.6349 LBP 1 LBP = 0.0102 AOA
17 3 2026 1 AOA = 97.5721 LBP 1 LBP = 0.0102 AOA
18 3 2026 1 AOA = 97.8125 LBP 1 LBP = 0.0102 AOA
19 3 2026 1 AOA = 97.7038 LBP 1 LBP = 0.0102 AOA
20 3 2026 1 AOA = 97.6405 LBP 1 LBP = 0.0102 AOA
21 3 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
22 3 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
23 3 2026 1 AOA = 97.5158 LBP 1 LBP = 0.0103 AOA
24 3 2026 1 AOA = 97.6845 LBP 1 LBP = 0.0102 AOA
25 3 2026 1 AOA = 97.715 LBP 1 LBP = 0.0102 AOA
26 3 2026 1 AOA = 97.5894 LBP 1 LBP = 0.0102 AOA
27 3 2026 1 AOA = 97.6641 LBP 1 LBP = 0.0102 AOA
28 3 2026 1 AOA = 97.6554 LBP 1 LBP = 0.0102 AOA
29 3 2026 1 AOA = 97.335 LBP 1 LBP = 0.0103 AOA
30 3 2026 1 AOA = 97.6475 LBP 1 LBP = 0.0102 AOA
31 3 2026 1 AOA = 97.6072 LBP 1 LBP = 0.0102 AOA

Apr 2026

日付AOA-LBPLBP-AOA
01 4 2026 1 AOA = 97.6362 LBP 1 LBP = 0.0102 AOA
02 4 2026 1 AOA = 97.6698 LBP 1 LBP = 0.0102 AOA
03 4 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
04 4 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
05 4 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
06 4 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
07 4 2026 1 AOA = 97.6725 LBP 1 LBP = 0.0102 AOA
08 4 2026 1 AOA = 97.6088 LBP 1 LBP = 0.0102 AOA
09 4 2026 1 AOA = 97.6026 LBP 1 LBP = 0.0102 AOA
10 4 2026 1 AOA = 97.6132 LBP 1 LBP = 0.0102 AOA
11 4 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
12 4 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
13 4 2026 1 AOA = 97.6126 LBP 1 LBP = 0.0102 AOA
14 4 2026 1 AOA = 97.6272 LBP 1 LBP = 0.0102 AOA
15 4 2026 1 AOA = 97.6521 LBP 1 LBP = 0.0102 AOA
16 4 2026 1 AOA = 97.4967 LBP 1 LBP = 0.0103 AOA
17 4 2026 1 AOA = 97.6334 LBP 1 LBP = 0.0102 AOA
18 4 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
19 4 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
20 4 2026 1 AOA = 97.528 LBP 1 LBP = 0.0103 AOA
21 4 2026 1 AOA = 97.5457 LBP 1 LBP = 0.0103 AOA
22 4 2026 1 AOA = 97.5963 LBP 1 LBP = 0.0102 AOA
23 4 2026 1 AOA = 97.8856 LBP 1 LBP = 0.0102 AOA
24 4 2026 1 AOA = 97.527 LBP 1 LBP = 0.0103 AOA
25 4 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA

AOA-LBPおよびLBP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats