currencystats247.com

CurrencyStats247 > 為替レート > AOA-LBPおよびLBP-AOAの為替レート - 2025年

AOA-LBPおよびLBP-AOAの為替レート - 2025年

AOA-LBPおよびLBP-AOAの為替レート

下から2025年のAOA-LBPおよびLBP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 98.8957 LBP
1 LBP = 0.0101 AOA

Jan 2025

日付AOA-LBPLBP-AOA
01 1 2025 1 AOA = 98.133 LBP 1 LBP = 0.0102 AOA
02 1 2025 1 AOA = 98.2038 LBP 1 LBP = 0.0102 AOA
03 1 2025 1 AOA = 98.2167 LBP 1 LBP = 0.0102 AOA
04 1 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
05 1 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
06 1 2025 1 AOA = 98.283 LBP 1 LBP = 0.0102 AOA
07 1 2025 1 AOA = 98.0719 LBP 1 LBP = 0.0102 AOA
08 1 2025 1 AOA = 98.0292 LBP 1 LBP = 0.0102 AOA
09 1 2025 1 AOA = 98.0205 LBP 1 LBP = 0.0102 AOA
10 1 2025 1 AOA = 97.919 LBP 1 LBP = 0.0102 AOA
11 1 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
12 1 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
13 1 2025 1 AOA = 98.2291 LBP 1 LBP = 0.0102 AOA
14 1 2025 1 AOA = 98.1452 LBP 1 LBP = 0.0102 AOA
15 1 2025 1 AOA = 97.9045 LBP 1 LBP = 0.0102 AOA
16 1 2025 1 AOA = 98.0936 LBP 1 LBP = 0.0102 AOA
17 1 2025 1 AOA = 97.9501 LBP 1 LBP = 0.0102 AOA
18 1 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
19 1 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
20 1 2025 1 AOA = 98.1636 LBP 1 LBP = 0.0102 AOA
21 1 2025 1 AOA = 98.192 LBP 1 LBP = 0.0102 AOA
22 1 2025 1 AOA = 97.3982 LBP 1 LBP = 0.0103 AOA
23 1 2025 1 AOA = 98.0854 LBP 1 LBP = 0.0102 AOA
24 1 2025 1 AOA = 97.9509 LBP 1 LBP = 0.0102 AOA
25 1 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
26 1 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
27 1 2025 1 AOA = 98.0335 LBP 1 LBP = 0.0102 AOA
28 1 2025 1 AOA = 98.003 LBP 1 LBP = 0.0102 AOA
29 1 2025 1 AOA = 98.0944 LBP 1 LBP = 0.0102 AOA
30 1 2025 1 AOA = 97.8667 LBP 1 LBP = 0.0102 AOA
31 1 2025 1 AOA = 97.9394 LBP 1 LBP = 0.0102 AOA

Feb 2025

日付AOA-LBPLBP-AOA
01 2 2025 1 AOA = 196.3082 LBP 1 LBP = 0.0051 AOA
02 2 2025 1 AOA = 196.635 LBP 1 LBP = 0.0051 AOA
03 2 2025 1 AOA = 196.2935 LBP 1 LBP = 0.0051 AOA
04 2 2025 1 AOA = 97.9154 LBP 1 LBP = 0.0102 AOA
05 2 2025 1 AOA = 97.9557 LBP 1 LBP = 0.0102 AOA
06 2 2025 1 AOA = 98.0552 LBP 1 LBP = 0.0102 AOA
07 2 2025 1 AOA = 97.9953 LBP 1 LBP = 0.0102 AOA
08 2 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
09 2 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
10 2 2025 1 AOA = 98.1135 LBP 1 LBP = 0.0102 AOA
11 2 2025 1 AOA = 97.8985 LBP 1 LBP = 0.0102 AOA
12 2 2025 1 AOA = 98.0664 LBP 1 LBP = 0.0102 AOA
13 2 2025 1 AOA = 97.9748 LBP 1 LBP = 0.0102 AOA
14 2 2025 1 AOA = 98.0682 LBP 1 LBP = 0.0102 AOA
15 2 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
16 2 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
17 2 2025 1 AOA = 97.9263 LBP 1 LBP = 0.0102 AOA
18 2 2025 1 AOA = 98.208 LBP 1 LBP = 0.0102 AOA
19 2 2025 1 AOA = 97.6652 LBP 1 LBP = 0.0102 AOA
20 2 2025 1 AOA = 97.8335 LBP 1 LBP = 0.0102 AOA
21 2 2025 1 AOA = 97.7561 LBP 1 LBP = 0.0102 AOA
22 2 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
23 2 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
24 2 2025 1 AOA = 97.7937 LBP 1 LBP = 0.0102 AOA
25 2 2025 1 AOA = 97.6336 LBP 1 LBP = 0.0102 AOA
26 2 2025 1 AOA = 97.7339 LBP 1 LBP = 0.0102 AOA
27 2 2025 1 AOA = 97.7851 LBP 1 LBP = 0.0102 AOA
28 2 2025 1 AOA = 98.0334 LBP 1 LBP = 0.0102 AOA

Mar 2025

日付AOA-LBPLBP-AOA
01 3 2025 1 AOA = 98.6717 LBP 1 LBP = 0.0101 AOA
02 3 2025 1 AOA = 97.813 LBP 1 LBP = 0.0102 AOA
03 3 2025 1 AOA = 97.822 LBP 1 LBP = 0.0102 AOA
04 3 2025 1 AOA = 97.8716 LBP 1 LBP = 0.0102 AOA
05 3 2025 1 AOA = 97.8297 LBP 1 LBP = 0.0102 AOA
06 3 2025 1 AOA = 97.9255 LBP 1 LBP = 0.0102 AOA
07 3 2025 1 AOA = 98.295 LBP 1 LBP = 0.0102 AOA
08 3 2025 1 AOA = 97.5705 LBP 1 LBP = 0.0102 AOA
09 3 2025 1 AOA = 98.0941 LBP 1 LBP = 0.0102 AOA
10 3 2025 1 AOA = 98.7426 LBP 1 LBP = 0.0101 AOA
11 3 2025 1 AOA = 98.5379 LBP 1 LBP = 0.0101 AOA
12 3 2025 1 AOA = 98.3147 LBP 1 LBP = 0.0102 AOA
13 3 2025 1 AOA = 97.9668 LBP 1 LBP = 0.0102 AOA
14 3 2025 1 AOA = 98.3559 LBP 1 LBP = 0.0102 AOA
15 3 2025 1 AOA = 98.014 LBP 1 LBP = 0.0102 AOA
16 3 2025 1 AOA = 98.9339 LBP 1 LBP = 0.0101 AOA
17 3 2025 1 AOA = 98.2769 LBP 1 LBP = 0.0102 AOA
18 3 2025 1 AOA = 97.8669 LBP 1 LBP = 0.0102 AOA
19 3 2025 1 AOA = 98.0421 LBP 1 LBP = 0.0102 AOA
20 3 2025 1 AOA = 98.0038 LBP 1 LBP = 0.0102 AOA
21 3 2025 1 AOA = 98.257 LBP 1 LBP = 0.0102 AOA
22 3 2025 1 AOA = 97.7419 LBP 1 LBP = 0.0102 AOA
23 3 2025 1 AOA = 98.666 LBP 1 LBP = 0.0101 AOA
24 3 2025 1 AOA = 98.656 LBP 1 LBP = 0.0101 AOA
25 3 2025 1 AOA = 98.2522 LBP 1 LBP = 0.0102 AOA
26 3 2025 1 AOA = 98.0316 LBP 1 LBP = 0.0102 AOA
27 3 2025 1 AOA = 97.8807 LBP 1 LBP = 0.0102 AOA
28 3 2025 1 AOA = 97.9294 LBP 1 LBP = 0.0102 AOA
29 3 2025 1 AOA = 98.0025 LBP 1 LBP = 0.0102 AOA
30 3 2025 1 AOA = 97.8499 LBP 1 LBP = 0.0102 AOA
31 3 2025 1 AOA = 97.9236 LBP 1 LBP = 0.0102 AOA

Apr 2025

日付AOA-LBPLBP-AOA
01 4 2025 1 AOA = 97.8402 LBP 1 LBP = 0.0102 AOA
02 4 2025 1 AOA = 97.6782 LBP 1 LBP = 0.0102 AOA
03 4 2025 1 AOA = 97.6705 LBP 1 LBP = 0.0102 AOA
04 4 2025 1 AOA = 97.5923 LBP 1 LBP = 0.0102 AOA
05 4 2025 1 AOA = 98.4233 LBP 1 LBP = 0.0102 AOA
06 4 2025 1 AOA = 98.4233 LBP 1 LBP = 0.0102 AOA
07 4 2025 1 AOA = 97.8612 LBP 1 LBP = 0.0102 AOA
08 4 2025 1 AOA = 98.1514 LBP 1 LBP = 0.0102 AOA
09 4 2025 1 AOA = 97.6896 LBP 1 LBP = 0.0102 AOA
10 4 2025 1 AOA = 98.0113 LBP 1 LBP = 0.0102 AOA
11 4 2025 1 AOA = 97.8905 LBP 1 LBP = 0.0102 AOA
12 4 2025 1 AOA = 97.4005 LBP 1 LBP = 0.0103 AOA
13 4 2025 1 AOA = 97.9445 LBP 1 LBP = 0.0102 AOA
14 4 2025 1 AOA = 98.158 LBP 1 LBP = 0.0102 AOA
15 4 2025 1 AOA = 97.691 LBP 1 LBP = 0.0102 AOA
16 4 2025 1 AOA = 98.4353 LBP 1 LBP = 0.0102 AOA
17 4 2025 1 AOA = 98.1905 LBP 1 LBP = 0.0102 AOA
18 4 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA
19 4 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA
20 4 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA
21 4 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA
22 4 2025 1 AOA = 97.6462 LBP 1 LBP = 0.0102 AOA
23 4 2025 1 AOA = 97.6988 LBP 1 LBP = 0.0102 AOA
24 4 2025 1 AOA = 98.1761 LBP 1 LBP = 0.0102 AOA
25 4 2025 1 AOA = 98.2415 LBP 1 LBP = 0.0102 AOA
26 4 2025 1 AOA = 97.5181 LBP 1 LBP = 0.0103 AOA
27 4 2025 1 AOA = 97.5181 LBP 1 LBP = 0.0103 AOA
28 4 2025 1 AOA = 97.6809 LBP 1 LBP = 0.0102 AOA
29 4 2025 1 AOA = 97.6276 LBP 1 LBP = 0.0102 AOA
30 4 2025 1 AOA = 97.7912 LBP 1 LBP = 0.0102 AOA

May 2025

日付AOA-LBPLBP-AOA
01 5 2025 1 AOA = 98.1141 LBP 1 LBP = 0.0102 AOA
02 5 2025 1 AOA = 97.8399 LBP 1 LBP = 0.0102 AOA
03 5 2025 1 AOA = 97.9411 LBP 1 LBP = 0.0102 AOA
04 5 2025 1 AOA = 97.9411 LBP 1 LBP = 0.0102 AOA
05 5 2025 1 AOA = 97.6185 LBP 1 LBP = 0.0102 AOA
06 5 2025 1 AOA = 97.9067 LBP 1 LBP = 0.0102 AOA
07 5 2025 1 AOA = 97.869 LBP 1 LBP = 0.0102 AOA
08 5 2025 1 AOA = 97.8219 LBP 1 LBP = 0.0102 AOA
09 5 2025 1 AOA = 97.8836 LBP 1 LBP = 0.0102 AOA
10 5 2025 1 AOA = 97.7099 LBP 1 LBP = 0.0102 AOA
11 5 2025 1 AOA = 97.7099 LBP 1 LBP = 0.0102 AOA
12 5 2025 1 AOA = 97.5234 LBP 1 LBP = 0.0103 AOA
13 5 2025 1 AOA = 97.7163 LBP 1 LBP = 0.0102 AOA
14 5 2025 1 AOA = 97.8332 LBP 1 LBP = 0.0102 AOA
15 5 2025 1 AOA = 97.7802 LBP 1 LBP = 0.0102 AOA
16 5 2025 1 AOA = 97.6659 LBP 1 LBP = 0.0102 AOA
17 5 2025 1 AOA = 98.0272 LBP 1 LBP = 0.0102 AOA
18 5 2025 1 AOA = 98.0272 LBP 1 LBP = 0.0102 AOA
19 5 2025 1 AOA = 97.7234 LBP 1 LBP = 0.0102 AOA
20 5 2025 1 AOA = 97.6633 LBP 1 LBP = 0.0102 AOA
21 5 2025 1 AOA = 97.6826 LBP 1 LBP = 0.0102 AOA
22 5 2025 1 AOA = 97.5468 LBP 1 LBP = 0.0103 AOA
23 5 2025 1 AOA = 97.6914 LBP 1 LBP = 0.0102 AOA
24 5 2025 1 AOA = 97.4934 LBP 1 LBP = 0.0103 AOA
25 5 2025 1 AOA = 97.4934 LBP 1 LBP = 0.0103 AOA
26 5 2025 1 AOA = 97.6646 LBP 1 LBP = 0.0102 AOA
27 5 2025 1 AOA = 97.6456 LBP 1 LBP = 0.0102 AOA
28 5 2025 1 AOA = 97.685 LBP 1 LBP = 0.0102 AOA
29 5 2025 1 AOA = 97.6971 LBP 1 LBP = 0.0102 AOA
30 5 2025 1 AOA = 97.5996 LBP 1 LBP = 0.0102 AOA
31 5 2025 1 AOA = 97.5992 LBP 1 LBP = 0.0102 AOA

Jun 2025

日付AOA-LBPLBP-AOA
01 6 2025 1 AOA = 97.468 LBP 1 LBP = 0.0103 AOA
02 6 2025 1 AOA = 97.5878 LBP 1 LBP = 0.0102 AOA
03 6 2025 1 AOA = 97.7017 LBP 1 LBP = 0.0102 AOA
04 6 2025 1 AOA = 97.6302 LBP 1 LBP = 0.0102 AOA
05 6 2025 1 AOA = 97.7249 LBP 1 LBP = 0.0102 AOA
06 6 2025 1 AOA = 97.6949 LBP 1 LBP = 0.0102 AOA

AOA-LBPおよびLBP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats