currencystats247.com

CurrencyStats247 > 為替レート > AOA-LAKおよびLAK-AOAの為替レート - 2026年

AOA-LAKおよびLAK-AOAの為替レート - 2026年

AOA-LAKおよびLAK-AOAの為替レート

下から2026年のAOA-LAKおよびLAK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 23.5849 LAK
1 LAK = 0.0424 AOA

Jan 2026

日付AOA-LAKLAK-AOA
01 1 2026 1 AOA = 23.5917 LAK 1 LAK = 0.0424 AOA
02 1 2026 1 AOA = 23.5702 LAK 1 LAK = 0.0424 AOA
03 1 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
04 1 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
05 1 2026 1 AOA = 23.5685 LAK 1 LAK = 0.0424 AOA
06 1 2026 1 AOA = 23.5614 LAK 1 LAK = 0.0424 AOA
07 1 2026 1 AOA = 23.5906 LAK 1 LAK = 0.0424 AOA
08 1 2026 1 AOA = 23.5808 LAK 1 LAK = 0.0424 AOA
09 1 2026 1 AOA = 23.5782 LAK 1 LAK = 0.0424 AOA
10 1 2026 1 AOA = 23.5551 LAK 1 LAK = 0.0425 AOA
11 1 2026 1 AOA = 23.5927 LAK 1 LAK = 0.0424 AOA
12 1 2026 1 AOA = 23.5654 LAK 1 LAK = 0.0424 AOA
13 1 2026 1 AOA = 23.581 LAK 1 LAK = 0.0424 AOA
14 1 2026 1 AOA = 23.5712 LAK 1 LAK = 0.0424 AOA
15 1 2026 1 AOA = 23.5777 LAK 1 LAK = 0.0424 AOA
16 1 2026 1 AOA = 23.5524 LAK 1 LAK = 0.0425 AOA
17 1 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
18 1 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
19 1 2026 1 AOA = 23.5998 LAK 1 LAK = 0.0424 AOA
20 1 2026 1 AOA = 23.5963 LAK 1 LAK = 0.0424 AOA
21 1 2026 1 AOA = 23.5644 LAK 1 LAK = 0.0424 AOA
22 1 2026 1 AOA = 23.5573 LAK 1 LAK = 0.0424 AOA
23 1 2026 1 AOA = 23.5632 LAK 1 LAK = 0.0424 AOA
24 1 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
25 1 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
26 1 2026 1 AOA = 23.5291 LAK 1 LAK = 0.0425 AOA
27 1 2026 1 AOA = 23.4676 LAK 1 LAK = 0.0426 AOA
28 1 2026 1 AOA = 23.4827 LAK 1 LAK = 0.0426 AOA
29 1 2026 1 AOA = 23.5071 LAK 1 LAK = 0.0425 AOA
30 1 2026 1 AOA = 23.4723 LAK 1 LAK = 0.0426 AOA
31 1 2026 1 AOA = 23.446 LAK 1 LAK = 0.0427 AOA

Feb 2026

日付AOA-LAKLAK-AOA
01 2 2026 1 AOA = 23.6556 LAK 1 LAK = 0.0423 AOA
02 2 2026 1 AOA = 23.4771 LAK 1 LAK = 0.0426 AOA
03 2 2026 1 AOA = 23.4458 LAK 1 LAK = 0.0427 AOA
04 2 2026 1 AOA = 23.4449 LAK 1 LAK = 0.0427 AOA
05 2 2026 1 AOA = 23.4589 LAK 1 LAK = 0.0426 AOA
06 2 2026 1 AOA = 23.4351 LAK 1 LAK = 0.0427 AOA
07 2 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
08 2 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
09 2 2026 1 AOA = 23.4214 LAK 1 LAK = 0.0427 AOA
10 2 2026 1 AOA = 23.4259 LAK 1 LAK = 0.0427 AOA
11 2 2026 1 AOA = 23.4244 LAK 1 LAK = 0.0427 AOA
12 2 2026 1 AOA = 23.3935 LAK 1 LAK = 0.0427 AOA
13 2 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
14 2 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
15 2 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
16 2 2026 1 AOA = 23.3691 LAK 1 LAK = 0.0428 AOA
17 2 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
18 2 2026 1 AOA = 23.357 LAK 1 LAK = 0.0428 AOA
19 2 2026 1 AOA = 23.3759 LAK 1 LAK = 0.0428 AOA
20 2 2026 1 AOA = 23.3711 LAK 1 LAK = 0.0428 AOA
21 2 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
22 2 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
23 2 2026 1 AOA = 23.3388 LAK 1 LAK = 0.0428 AOA
24 2 2026 1 AOA = 23.3631 LAK 1 LAK = 0.0428 AOA
25 2 2026 1 AOA = 23.3413 LAK 1 LAK = 0.0428 AOA
26 2 2026 1 AOA = 23.3549 LAK 1 LAK = 0.0428 AOA
27 2 2026 1 AOA = 23.3298 LAK 1 LAK = 0.0429 AOA
28 2 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA

Mar 2026

日付AOA-LAKLAK-AOA
01 3 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA
02 3 2026 1 AOA = 23.37 LAK 1 LAK = 0.0428 AOA
03 3 2026 1 AOA = 23.3377 LAK 1 LAK = 0.0428 AOA
04 3 2026 1 AOA = 23.3284 LAK 1 LAK = 0.0429 AOA
05 3 2026 1 AOA = 23.3538 LAK 1 LAK = 0.0428 AOA
06 3 2026 1 AOA = 23.3556 LAK 1 LAK = 0.0428 AOA
07 3 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
08 3 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
09 3 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
10 3 2026 1 AOA = 23.3805 LAK 1 LAK = 0.0428 AOA
11 3 2026 1 AOA = 23.3574 LAK 1 LAK = 0.0428 AOA
12 3 2026 1 AOA = 23.3873 LAK 1 LAK = 0.0428 AOA
13 3 2026 1 AOA = 23.3772 LAK 1 LAK = 0.0428 AOA
14 3 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
15 3 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
16 3 2026 1 AOA = 23.3975 LAK 1 LAK = 0.0427 AOA
17 3 2026 1 AOA = 23.3821 LAK 1 LAK = 0.0428 AOA
18 3 2026 1 AOA = 23.4344 LAK 1 LAK = 0.0427 AOA
19 3 2026 1 AOA = 23.4066 LAK 1 LAK = 0.0427 AOA
20 3 2026 1 AOA = 23.4119 LAK 1 LAK = 0.0427 AOA
21 3 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
22 3 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
23 3 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
24 3 2026 1 AOA = 23.4843 LAK 1 LAK = 0.0426 AOA
25 3 2026 1 AOA = 23.5256 LAK 1 LAK = 0.0425 AOA
26 3 2026 1 AOA = 23.5387 LAK 1 LAK = 0.0425 AOA
27 3 2026 1 AOA = 23.7204 LAK 1 LAK = 0.0422 AOA
28 3 2026 1 AOA = 23.8822 LAK 1 LAK = 0.0419 AOA
29 3 2026 1 AOA = 23.6407 LAK 1 LAK = 0.0423 AOA
30 3 2026 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
31 3 2026 1 AOA = 23.9872 LAK 1 LAK = 0.0417 AOA

Apr 2026

日付AOA-LAKLAK-AOA
01 4 2026 1 AOA = 24.0287 LAK 1 LAK = 0.0416 AOA
02 4 2026 1 AOA = 24.0157 LAK 1 LAK = 0.0416 AOA
03 4 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
04 4 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
05 4 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
06 4 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
07 4 2026 1 AOA = 24.0631 LAK 1 LAK = 0.0416 AOA
08 4 2026 1 AOA = 24.0399 LAK 1 LAK = 0.0416 AOA
09 4 2026 1 AOA = 24.0295 LAK 1 LAK = 0.0416 AOA
10 4 2026 1 AOA = 24.0372 LAK 1 LAK = 0.0416 AOA
11 4 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
12 4 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
13 4 2026 1 AOA = 24.0386 LAK 1 LAK = 0.0416 AOA
14 4 2026 1 AOA = 23.954 LAK 1 LAK = 0.0417 AOA
15 4 2026 1 AOA = 24.0595 LAK 1 LAK = 0.0416 AOA
16 4 2026 1 AOA = 24.0209 LAK 1 LAK = 0.0416 AOA
17 4 2026 1 AOA = 24.0544 LAK 1 LAK = 0.0416 AOA
18 4 2026 1 AOA = 24.0744 LAK 1 LAK = 0.0415 AOA
19 4 2026 1 AOA = 24.0744 LAK 1 LAK = 0.0415 AOA
20 4 2026 1 AOA = 24.029 LAK 1 LAK = 0.0416 AOA
21 4 2026 1 AOA = 24.0327 LAK 1 LAK = 0.0416 AOA
22 4 2026 1 AOA = 24.0451 LAK 1 LAK = 0.0416 AOA
23 4 2026 1 AOA = 24.1162 LAK 1 LAK = 0.0415 AOA
24 4 2026 1 AOA = 23.8646 LAK 1 LAK = 0.0419 AOA
25 4 2026 1 AOA = 23.9107 LAK 1 LAK = 0.0418 AOA

AOA-LAKおよびLAK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats