currencystats247.com

CurrencyStats247 > 為替レート > AOA-LAKおよびLAK-AOAの為替レート - 2025年

AOA-LAKおよびLAK-AOAの為替レート - 2025年

AOA-LAKおよびLAK-AOAの為替レート

下から2025年のAOA-LAKおよびLAK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 23.9323 LAK
1 LAK = 0.0418 AOA

Jan 2025

日付AOA-LAKLAK-AOA
01 1 2025 1 AOA = 23.9524 LAK 1 LAK = 0.0417 AOA
02 1 2025 1 AOA = 23.9256 LAK 1 LAK = 0.0418 AOA
03 1 2025 1 AOA = 23.9273 LAK 1 LAK = 0.0418 AOA
04 1 2025 1 AOA = 23.8837 LAK 1 LAK = 0.0419 AOA
05 1 2025 1 AOA = 23.8837 LAK 1 LAK = 0.0419 AOA
06 1 2025 1 AOA = 23.9461 LAK 1 LAK = 0.0418 AOA
07 1 2025 1 AOA = 23.8846 LAK 1 LAK = 0.0419 AOA
08 1 2025 1 AOA = 23.8643 LAK 1 LAK = 0.0419 AOA
09 1 2025 1 AOA = 23.8626 LAK 1 LAK = 0.0419 AOA
10 1 2025 1 AOA = 23.8591 LAK 1 LAK = 0.0419 AOA
11 1 2025 1 AOA = 24.0305 LAK 1 LAK = 0.0416 AOA
12 1 2025 1 AOA = 24.0305 LAK 1 LAK = 0.0416 AOA
13 1 2025 1 AOA = 23.9376 LAK 1 LAK = 0.0418 AOA
14 1 2025 1 AOA = 23.9199 LAK 1 LAK = 0.0418 AOA
15 1 2025 1 AOA = 23.8609 LAK 1 LAK = 0.0419 AOA
16 1 2025 1 AOA = 23.9035 LAK 1 LAK = 0.0418 AOA
17 1 2025 1 AOA = 23.8617 LAK 1 LAK = 0.0419 AOA
18 1 2025 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
19 1 2025 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
20 1 2025 1 AOA = 23.9137 LAK 1 LAK = 0.0418 AOA
21 1 2025 1 AOA = 23.9341 LAK 1 LAK = 0.0418 AOA
22 1 2025 1 AOA = 23.7409 LAK 1 LAK = 0.0421 AOA
23 1 2025 1 AOA = 23.8806 LAK 1 LAK = 0.0419 AOA
24 1 2025 1 AOA = 23.8363 LAK 1 LAK = 0.042 AOA
25 1 2025 1 AOA = 23.811 LAK 1 LAK = 0.042 AOA
26 1 2025 1 AOA = 23.811 LAK 1 LAK = 0.042 AOA
27 1 2025 1 AOA = 23.8563 LAK 1 LAK = 0.0419 AOA
28 1 2025 1 AOA = 23.8182 LAK 1 LAK = 0.042 AOA
29 1 2025 1 AOA = 23.8401 LAK 1 LAK = 0.0419 AOA
30 1 2025 1 AOA = 23.7875 LAK 1 LAK = 0.042 AOA
31 1 2025 1 AOA = 23.7944 LAK 1 LAK = 0.042 AOA

Feb 2025

日付AOA-LAKLAK-AOA
01 2 2025 1 AOA = 47.6932 LAK 1 LAK = 0.021 AOA
02 2 2025 1 AOA = 47.7726 LAK 1 LAK = 0.0209 AOA
03 2 2025 1 AOA = 47.6803 LAK 1 LAK = 0.021 AOA
04 2 2025 1 AOA = 23.7848 LAK 1 LAK = 0.042 AOA
05 2 2025 1 AOA = 23.7862 LAK 1 LAK = 0.042 AOA
06 2 2025 1 AOA = 23.7995 LAK 1 LAK = 0.042 AOA
07 2 2025 1 AOA = 23.7737 LAK 1 LAK = 0.0421 AOA
08 2 2025 1 AOA = 23.8913 LAK 1 LAK = 0.0419 AOA
09 2 2025 1 AOA = 23.8913 LAK 1 LAK = 0.0419 AOA
10 2 2025 1 AOA = 23.8131 LAK 1 LAK = 0.042 AOA
11 2 2025 1 AOA = 23.7667 LAK 1 LAK = 0.0421 AOA
12 2 2025 1 AOA = 23.8063 LAK 1 LAK = 0.042 AOA
13 2 2025 1 AOA = 23.7843 LAK 1 LAK = 0.042 AOA
14 2 2025 1 AOA = 23.8008 LAK 1 LAK = 0.042 AOA
15 2 2025 1 AOA = 23.6956 LAK 1 LAK = 0.0422 AOA
16 2 2025 1 AOA = 23.6956 LAK 1 LAK = 0.0422 AOA
17 2 2025 1 AOA = 23.7572 LAK 1 LAK = 0.0421 AOA
18 2 2025 1 AOA = 23.8318 LAK 1 LAK = 0.042 AOA
19 2 2025 1 AOA = 23.6989 LAK 1 LAK = 0.0422 AOA
20 2 2025 1 AOA = 23.7273 LAK 1 LAK = 0.0421 AOA
21 2 2025 1 AOA = 23.7133 LAK 1 LAK = 0.0422 AOA
22 2 2025 1 AOA = 23.7232 LAK 1 LAK = 0.0422 AOA
23 2 2025 1 AOA = 23.7232 LAK 1 LAK = 0.0422 AOA
24 2 2025 1 AOA = 23.6929 LAK 1 LAK = 0.0422 AOA
25 2 2025 1 AOA = 23.6532 LAK 1 LAK = 0.0423 AOA
26 2 2025 1 AOA = 23.649 LAK 1 LAK = 0.0423 AOA
27 2 2025 1 AOA = 23.6817 LAK 1 LAK = 0.0422 AOA
28 2 2025 1 AOA = 23.7049 LAK 1 LAK = 0.0422 AOA

Mar 2025

日付AOA-LAKLAK-AOA
01 3 2025 1 AOA = 23.7083 LAK 1 LAK = 0.0422 AOA
02 3 2025 1 AOA = 23.6551 LAK 1 LAK = 0.0423 AOA
03 3 2025 1 AOA = 23.6759 LAK 1 LAK = 0.0422 AOA
04 3 2025 1 AOA = 23.6999 LAK 1 LAK = 0.0422 AOA
05 3 2025 1 AOA = 23.6789 LAK 1 LAK = 0.0422 AOA
06 3 2025 1 AOA = 23.6807 LAK 1 LAK = 0.0422 AOA
07 3 2025 1 AOA = 23.7528 LAK 1 LAK = 0.0421 AOA
08 3 2025 1 AOA = 23.6809 LAK 1 LAK = 0.0422 AOA
09 3 2025 1 AOA = 23.7043 LAK 1 LAK = 0.0422 AOA
10 3 2025 1 AOA = 23.6848 LAK 1 LAK = 0.0422 AOA
11 3 2025 1 AOA = 23.6491 LAK 1 LAK = 0.0423 AOA
12 3 2025 1 AOA = 23.7581 LAK 1 LAK = 0.0421 AOA
13 3 2025 1 AOA = 23.6741 LAK 1 LAK = 0.0422 AOA
14 3 2025 1 AOA = 23.7774 LAK 1 LAK = 0.0421 AOA
15 3 2025 1 AOA = 23.6966 LAK 1 LAK = 0.0422 AOA
16 3 2025 1 AOA = 23.7423 LAK 1 LAK = 0.0421 AOA
17 3 2025 1 AOA = 23.7656 LAK 1 LAK = 0.0421 AOA
18 3 2025 1 AOA = 23.6713 LAK 1 LAK = 0.0422 AOA
19 3 2025 1 AOA = 23.6893 LAK 1 LAK = 0.0422 AOA
20 3 2025 1 AOA = 23.6609 LAK 1 LAK = 0.0423 AOA
21 3 2025 1 AOA = 23.7181 LAK 1 LAK = 0.0422 AOA
22 3 2025 1 AOA = 23.6169 LAK 1 LAK = 0.0423 AOA
23 3 2025 1 AOA = 23.6728 LAK 1 LAK = 0.0422 AOA
24 3 2025 1 AOA = 23.6713 LAK 1 LAK = 0.0422 AOA
25 3 2025 1 AOA = 23.7141 LAK 1 LAK = 0.0422 AOA
26 3 2025 1 AOA = 23.7025 LAK 1 LAK = 0.0422 AOA
27 3 2025 1 AOA = 23.6653 LAK 1 LAK = 0.0423 AOA
28 3 2025 1 AOA = 23.6832 LAK 1 LAK = 0.0422 AOA
29 3 2025 1 AOA = 23.6903 LAK 1 LAK = 0.0422 AOA
30 3 2025 1 AOA = 23.6628 LAK 1 LAK = 0.0423 AOA
31 3 2025 1 AOA = 23.6751 LAK 1 LAK = 0.0422 AOA

Apr 2025

日付AOA-LAKLAK-AOA
01 4 2025 1 AOA = 23.57 LAK 1 LAK = 0.0424 AOA
02 4 2025 1 AOA = 23.6154 LAK 1 LAK = 0.0423 AOA
03 4 2025 1 AOA = 23.6297 LAK 1 LAK = 0.0423 AOA
04 4 2025 1 AOA = 23.5918 LAK 1 LAK = 0.0424 AOA
05 4 2025 1 AOA = 23.7929 LAK 1 LAK = 0.042 AOA
06 4 2025 1 AOA = 23.7929 LAK 1 LAK = 0.042 AOA
07 4 2025 1 AOA = 23.6492 LAK 1 LAK = 0.0423 AOA
08 4 2025 1 AOA = 23.6799 LAK 1 LAK = 0.0422 AOA
09 4 2025 1 AOA = 23.6176 LAK 1 LAK = 0.0423 AOA
10 4 2025 1 AOA = 23.5895 LAK 1 LAK = 0.0424 AOA
11 4 2025 1 AOA = 23.607 LAK 1 LAK = 0.0424 AOA
12 4 2025 1 AOA = 23.5508 LAK 1 LAK = 0.0425 AOA
13 4 2025 1 AOA = 23.537 LAK 1 LAK = 0.0425 AOA
14 4 2025 1 AOA = 23.5642 LAK 1 LAK = 0.0424 AOA
15 4 2025 1 AOA = 23.6126 LAK 1 LAK = 0.0424 AOA
16 4 2025 1 AOA = 23.7323 LAK 1 LAK = 0.0421 AOA
17 4 2025 1 AOA = 23.733 LAK 1 LAK = 0.0421 AOA
18 4 2025 1 AOA = 23.7171 LAK 1 LAK = 0.0422 AOA
19 4 2025 1 AOA = 23.7171 LAK 1 LAK = 0.0422 AOA
20 4 2025 1 AOA = 23.7171 LAK 1 LAK = 0.0422 AOA
21 4 2025 1 AOA = 23.7171 LAK 1 LAK = 0.0422 AOA
22 4 2025 1 AOA = 23.5337 LAK 1 LAK = 0.0425 AOA
23 4 2025 1 AOA = 23.5736 LAK 1 LAK = 0.0424 AOA
24 4 2025 1 AOA = 23.6954 LAK 1 LAK = 0.0422 AOA
25 4 2025 1 AOA = 23.7164 LAK 1 LAK = 0.0422 AOA
26 4 2025 1 AOA = 23.5694 LAK 1 LAK = 0.0424 AOA
27 4 2025 1 AOA = 23.5694 LAK 1 LAK = 0.0424 AOA
28 4 2025 1 AOA = 23.5805 LAK 1 LAK = 0.0424 AOA
29 4 2025 1 AOA = 23.5678 LAK 1 LAK = 0.0424 AOA
30 4 2025 1 AOA = 23.5968 LAK 1 LAK = 0.0424 AOA

May 2025

日付AOA-LAKLAK-AOA
01 5 2025 1 AOA = 23.6747 LAK 1 LAK = 0.0422 AOA
02 5 2025 1 AOA = 23.6129 LAK 1 LAK = 0.0423 AOA
03 5 2025 1 AOA = 23.6373 LAK 1 LAK = 0.0423 AOA
04 5 2025 1 AOA = 23.6373 LAK 1 LAK = 0.0423 AOA
05 5 2025 1 AOA = 23.5658 LAK 1 LAK = 0.0424 AOA
06 5 2025 1 AOA = 23.6274 LAK 1 LAK = 0.0423 AOA
07 5 2025 1 AOA = 23.6208 LAK 1 LAK = 0.0423 AOA
08 5 2025 1 AOA = 23.5952 LAK 1 LAK = 0.0424 AOA
09 5 2025 1 AOA = 23.6153 LAK 1 LAK = 0.0423 AOA
10 5 2025 1 AOA = 23.566 LAK 1 LAK = 0.0424 AOA
11 5 2025 1 AOA = 23.566 LAK 1 LAK = 0.0424 AOA
12 5 2025 1 AOA = 23.5334 LAK 1 LAK = 0.0425 AOA
13 5 2025 1 AOA = 23.5869 LAK 1 LAK = 0.0424 AOA
14 5 2025 1 AOA = 23.6117 LAK 1 LAK = 0.0424 AOA
15 5 2025 1 AOA = 23.5997 LAK 1 LAK = 0.0424 AOA
16 5 2025 1 AOA = 23.5742 LAK 1 LAK = 0.0424 AOA
17 5 2025 1 AOA = 23.6614 LAK 1 LAK = 0.0423 AOA
18 5 2025 1 AOA = 23.6614 LAK 1 LAK = 0.0423 AOA
19 5 2025 1 AOA = 23.586 LAK 1 LAK = 0.0424 AOA
20 5 2025 1 AOA = 23.5731 LAK 1 LAK = 0.0424 AOA
21 5 2025 1 AOA = 23.5716 LAK 1 LAK = 0.0424 AOA
22 5 2025 1 AOA = 23.5316 LAK 1 LAK = 0.0425 AOA
23 5 2025 1 AOA = 23.5563 LAK 1 LAK = 0.0425 AOA
24 5 2025 1 AOA = 23.5086 LAK 1 LAK = 0.0425 AOA
25 5 2025 1 AOA = 23.5086 LAK 1 LAK = 0.0425 AOA
26 5 2025 1 AOA = 23.5537 LAK 1 LAK = 0.0425 AOA
27 5 2025 1 AOA = 23.5494 LAK 1 LAK = 0.0425 AOA
28 5 2025 1 AOA = 23.5424 LAK 1 LAK = 0.0425 AOA
29 5 2025 1 AOA = 23.5541 LAK 1 LAK = 0.0425 AOA
30 5 2025 1 AOA = 23.5367 LAK 1 LAK = 0.0425 AOA
31 5 2025 1 AOA = 23.5366 LAK 1 LAK = 0.0425 AOA

Jun 2025

日付AOA-LAKLAK-AOA
01 6 2025 1 AOA = 23.5048 LAK 1 LAK = 0.0425 AOA
02 6 2025 1 AOA = 23.5228 LAK 1 LAK = 0.0425 AOA
03 6 2025 1 AOA = 23.5517 LAK 1 LAK = 0.0425 AOA
04 6 2025 1 AOA = 23.5311 LAK 1 LAK = 0.0425 AOA
05 6 2025 1 AOA = 23.5553 LAK 1 LAK = 0.0425 AOA
06 6 2025 1 AOA = 23.5399 LAK 1 LAK = 0.0425 AOA

AOA-LAKおよびLAK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats