currencystats247.com

CurrencyStats247 > 為替レート > AOA-KZTおよびKZT-AOAの為替レート - 2025年

AOA-KZTおよびKZT-AOAの為替レート - 2025年

AOA-KZTおよびKZT-AOAの為替レート

下から2025年のAOA-KZTおよびKZT-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.5646 KZT
1 KZT = 1.7713 AOA

Jan 2025

日付AOA-KZTKZT-AOA
01 1 2025 1 AOA = 0.575 KZT 1 KZT = 1.739 AOA
02 1 2025 1 AOA = 0.5755 KZT 1 KZT = 1.7375 AOA
03 1 2025 1 AOA = 0.5756 KZT 1 KZT = 1.7374 AOA
04 1 2025 1 AOA = 0.5745 KZT 1 KZT = 1.7406 AOA
05 1 2025 1 AOA = 0.5745 KZT 1 KZT = 1.7406 AOA
06 1 2025 1 AOA = 0.5802 KZT 1 KZT = 1.7235 AOA
07 1 2025 1 AOA = 0.5789 KZT 1 KZT = 1.7273 AOA
08 1 2025 1 AOA = 0.5766 KZT 1 KZT = 1.7343 AOA
09 1 2025 1 AOA = 0.5755 KZT 1 KZT = 1.7376 AOA
10 1 2025 1 AOA = 0.5771 KZT 1 KZT = 1.7329 AOA
11 1 2025 1 AOA = 0.5812 KZT 1 KZT = 1.7205 AOA
12 1 2025 1 AOA = 0.5812 KZT 1 KZT = 1.7205 AOA
13 1 2025 1 AOA = 0.5824 KZT 1 KZT = 1.7171 AOA
14 1 2025 1 AOA = 0.5811 KZT 1 KZT = 1.7208 AOA
15 1 2025 1 AOA = 0.5798 KZT 1 KZT = 1.7247 AOA
16 1 2025 1 AOA = 0.5807 KZT 1 KZT = 1.7222 AOA
17 1 2025 1 AOA = 0.5803 KZT 1 KZT = 1.7234 AOA
18 1 2025 1 AOA = 0.5807 KZT 1 KZT = 1.722 AOA
19 1 2025 1 AOA = 0.5807 KZT 1 KZT = 1.722 AOA
20 1 2025 1 AOA = 0.5815 KZT 1 KZT = 1.7196 AOA
21 1 2025 1 AOA = 0.5745 KZT 1 KZT = 1.7405 AOA
22 1 2025 1 AOA = 0.5699 KZT 1 KZT = 1.7547 AOA
23 1 2025 1 AOA = 0.5703 KZT 1 KZT = 1.7535 AOA
24 1 2025 1 AOA = 0.5665 KZT 1 KZT = 1.7651 AOA
25 1 2025 1 AOA = 0.5659 KZT 1 KZT = 1.767 AOA
26 1 2025 1 AOA = 0.5659 KZT 1 KZT = 1.767 AOA
27 1 2025 1 AOA = 0.5656 KZT 1 KZT = 1.7679 AOA
28 1 2025 1 AOA = 0.5655 KZT 1 KZT = 1.7684 AOA
29 1 2025 1 AOA = 0.5667 KZT 1 KZT = 1.7646 AOA
30 1 2025 1 AOA = 0.5669 KZT 1 KZT = 1.7639 AOA
31 1 2025 1 AOA = 0.5667 KZT 1 KZT = 1.7645 AOA

Feb 2025

日付AOA-KZTKZT-AOA
01 2 2025 1 AOA = 1.1359 KZT 1 KZT = 0.8803 AOA
02 2 2025 1 AOA = 1.1378 KZT 1 KZT = 0.8789 AOA
03 2 2025 1 AOA = 1.1456 KZT 1 KZT = 0.8729 AOA
04 2 2025 1 AOA = 0.5682 KZT 1 KZT = 1.76 AOA
05 2 2025 1 AOA = 0.5654 KZT 1 KZT = 1.7685 AOA
06 2 2025 1 AOA = 0.5626 KZT 1 KZT = 1.7775 AOA
07 2 2025 1 AOA = 0.558 KZT 1 KZT = 1.7921 AOA
08 2 2025 1 AOA = 0.5607 KZT 1 KZT = 1.7833 AOA
09 2 2025 1 AOA = 0.5607 KZT 1 KZT = 1.7833 AOA
10 2 2025 1 AOA = 0.5566 KZT 1 KZT = 1.7965 AOA
11 2 2025 1 AOA = 0.5533 KZT 1 KZT = 1.8075 AOA
12 2 2025 1 AOA = 0.5522 KZT 1 KZT = 1.8109 AOA
13 2 2025 1 AOA = 0.5517 KZT 1 KZT = 1.8126 AOA
14 2 2025 1 AOA = 0.5445 KZT 1 KZT = 1.8366 AOA
15 2 2025 1 AOA = 0.5421 KZT 1 KZT = 1.8448 AOA
16 2 2025 1 AOA = 0.5421 KZT 1 KZT = 1.8448 AOA
17 2 2025 1 AOA = 0.5439 KZT 1 KZT = 1.8386 AOA
18 2 2025 1 AOA = 0.5484 KZT 1 KZT = 1.8236 AOA
19 2 2025 1 AOA = 0.5478 KZT 1 KZT = 1.8254 AOA
20 2 2025 1 AOA = 0.5449 KZT 1 KZT = 1.8351 AOA
21 2 2025 1 AOA = 0.552 KZT 1 KZT = 1.8115 AOA
22 2 2025 1 AOA = 0.5523 KZT 1 KZT = 1.8108 AOA
23 2 2025 1 AOA = 0.5523 KZT 1 KZT = 1.8108 AOA
24 2 2025 1 AOA = 0.5458 KZT 1 KZT = 1.8322 AOA
25 2 2025 1 AOA = 0.5435 KZT 1 KZT = 1.8398 AOA
26 2 2025 1 AOA = 0.5465 KZT 1 KZT = 1.8298 AOA
27 2 2025 1 AOA = 0.5449 KZT 1 KZT = 1.8353 AOA
28 2 2025 1 AOA = 0.547 KZT 1 KZT = 1.8283 AOA

Mar 2025

日付AOA-KZTKZT-AOA
01 3 2025 1 AOA = 0.5443 KZT 1 KZT = 1.8373 AOA
02 3 2025 1 AOA = 0.544 KZT 1 KZT = 1.8381 AOA
03 3 2025 1 AOA = 0.5442 KZT 1 KZT = 1.8376 AOA
04 3 2025 1 AOA = 0.5454 KZT 1 KZT = 1.8335 AOA
05 3 2025 1 AOA = 0.542 KZT 1 KZT = 1.8451 AOA
06 3 2025 1 AOA = 0.5429 KZT 1 KZT = 1.842 AOA
07 3 2025 1 AOA = 0.5384 KZT 1 KZT = 1.8574 AOA
08 3 2025 1 AOA = 0.5388 KZT 1 KZT = 1.856 AOA
09 3 2025 1 AOA = 0.5373 KZT 1 KZT = 1.8612 AOA
10 3 2025 1 AOA = 0.537 KZT 1 KZT = 1.862 AOA
11 3 2025 1 AOA = 0.5364 KZT 1 KZT = 1.8644 AOA
12 3 2025 1 AOA = 0.5393 KZT 1 KZT = 1.8542 AOA
13 3 2025 1 AOA = 0.5449 KZT 1 KZT = 1.8352 AOA
14 3 2025 1 AOA = 0.5457 KZT 1 KZT = 1.8325 AOA
15 3 2025 1 AOA = 0.5482 KZT 1 KZT = 1.824 AOA
16 3 2025 1 AOA = 0.5496 KZT 1 KZT = 1.8196 AOA
17 3 2025 1 AOA = 0.5469 KZT 1 KZT = 1.8286 AOA
18 3 2025 1 AOA = 0.545 KZT 1 KZT = 1.8347 AOA
19 3 2025 1 AOA = 0.5454 KZT 1 KZT = 1.8335 AOA
20 3 2025 1 AOA = 0.5517 KZT 1 KZT = 1.8127 AOA
21 3 2025 1 AOA = 0.5508 KZT 1 KZT = 1.8154 AOA
22 3 2025 1 AOA = 0.5488 KZT 1 KZT = 1.8221 AOA
23 3 2025 1 AOA = 0.5498 KZT 1 KZT = 1.8188 AOA
24 3 2025 1 AOA = 0.5498 KZT 1 KZT = 1.8188 AOA
25 3 2025 1 AOA = 0.5512 KZT 1 KZT = 1.8143 AOA
26 3 2025 1 AOA = 0.5475 KZT 1 KZT = 1.8265 AOA
27 3 2025 1 AOA = 0.5461 KZT 1 KZT = 1.8313 AOA
28 3 2025 1 AOA = 0.5508 KZT 1 KZT = 1.8157 AOA
29 3 2025 1 AOA = 0.5509 KZT 1 KZT = 1.8153 AOA
30 3 2025 1 AOA = 0.5506 KZT 1 KZT = 1.8161 AOA
31 3 2025 1 AOA = 0.5507 KZT 1 KZT = 1.816 AOA

Apr 2025

日付AOA-KZTKZT-AOA
01 4 2025 1 AOA = 0.5511 KZT 1 KZT = 1.8147 AOA
02 4 2025 1 AOA = 0.5486 KZT 1 KZT = 1.8227 AOA
03 4 2025 1 AOA = 0.5484 KZT 1 KZT = 1.8236 AOA
04 4 2025 1 AOA = 0.5522 KZT 1 KZT = 1.8108 AOA
05 4 2025 1 AOA = 0.557 KZT 1 KZT = 1.7955 AOA
06 4 2025 1 AOA = 0.557 KZT 1 KZT = 1.7955 AOA
07 4 2025 1 AOA = 0.5725 KZT 1 KZT = 1.7466 AOA
08 4 2025 1 AOA = 0.5688 KZT 1 KZT = 1.758 AOA
09 4 2025 1 AOA = 0.566 KZT 1 KZT = 1.7669 AOA
10 4 2025 1 AOA = 0.5682 KZT 1 KZT = 1.7601 AOA
11 4 2025 1 AOA = 0.5621 KZT 1 KZT = 1.779 AOA
12 4 2025 1 AOA = 0.5618 KZT 1 KZT = 1.7801 AOA
13 4 2025 1 AOA = 0.5636 KZT 1 KZT = 1.7744 AOA
14 4 2025 1 AOA = 0.5627 KZT 1 KZT = 1.7772 AOA
15 4 2025 1 AOA = 0.5641 KZT 1 KZT = 1.7728 AOA
16 4 2025 1 AOA = 0.5682 KZT 1 KZT = 1.7599 AOA
17 4 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
18 4 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
19 4 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
20 4 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
21 4 2025 1 AOA = 0.5737 KZT 1 KZT = 1.7432 AOA
22 4 2025 1 AOA = 0.5652 KZT 1 KZT = 1.7692 AOA
23 4 2025 1 AOA = 0.5656 KZT 1 KZT = 1.7682 AOA
24 4 2025 1 AOA = 0.5662 KZT 1 KZT = 1.766 AOA
25 4 2025 1 AOA = 0.5646 KZT 1 KZT = 1.7712 AOA
26 4 2025 1 AOA = 0.5612 KZT 1 KZT = 1.7819 AOA
27 4 2025 1 AOA = 0.5612 KZT 1 KZT = 1.7819 AOA
28 4 2025 1 AOA = 0.5591 KZT 1 KZT = 1.7886 AOA
29 4 2025 1 AOA = 0.5574 KZT 1 KZT = 1.7942 AOA
30 4 2025 1 AOA = 0.5601 KZT 1 KZT = 1.7854 AOA

May 2025

日付AOA-KZTKZT-AOA
01 5 2025 1 AOA = 0.5618 KZT 1 KZT = 1.7799 AOA
02 5 2025 1 AOA = 0.5641 KZT 1 KZT = 1.7727 AOA
03 5 2025 1 AOA = 0.5647 KZT 1 KZT = 1.7708 AOA
04 5 2025 1 AOA = 0.5647 KZT 1 KZT = 1.7708 AOA
05 5 2025 1 AOA = 0.5635 KZT 1 KZT = 1.7745 AOA
06 5 2025 1 AOA = 0.5623 KZT 1 KZT = 1.7786 AOA
07 5 2025 1 AOA = 0.562 KZT 1 KZT = 1.7794 AOA
08 5 2025 1 AOA = 0.5639 KZT 1 KZT = 1.7735 AOA
09 5 2025 1 AOA = 0.5638 KZT 1 KZT = 1.7737 AOA
10 5 2025 1 AOA = 0.5626 KZT 1 KZT = 1.7775 AOA
11 5 2025 1 AOA = 0.5626 KZT 1 KZT = 1.7775 AOA
12 5 2025 1 AOA = 0.5568 KZT 1 KZT = 1.796 AOA
13 5 2025 1 AOA = 0.5543 KZT 1 KZT = 1.8039 AOA
14 5 2025 1 AOA = 0.5547 KZT 1 KZT = 1.8027 AOA
15 5 2025 1 AOA = 0.5573 KZT 1 KZT = 1.7944 AOA
16 5 2025 1 AOA = 0.5558 KZT 1 KZT = 1.7993 AOA
17 5 2025 1 AOA = 0.5578 KZT 1 KZT = 1.7927 AOA
18 5 2025 1 AOA = 0.5578 KZT 1 KZT = 1.7927 AOA
19 5 2025 1 AOA = 0.557 KZT 1 KZT = 1.7952 AOA
20 5 2025 1 AOA = 0.558 KZT 1 KZT = 1.792 AOA
21 5 2025 1 AOA = 0.5558 KZT 1 KZT = 1.7991 AOA
22 5 2025 1 AOA = 0.5514 KZT 1 KZT = 1.8136 AOA
23 5 2025 1 AOA = 0.5576 KZT 1 KZT = 1.7932 AOA
24 5 2025 1 AOA = 0.5565 KZT 1 KZT = 1.7969 AOA
25 5 2025 1 AOA = 0.5565 KZT 1 KZT = 1.7969 AOA
26 5 2025 1 AOA = 0.5556 KZT 1 KZT = 1.7997 AOA
27 5 2025 1 AOA = 0.5579 KZT 1 KZT = 1.7926 AOA
28 5 2025 1 AOA = 0.5578 KZT 1 KZT = 1.7928 AOA
29 5 2025 1 AOA = 0.5544 KZT 1 KZT = 1.8037 AOA
30 5 2025 1 AOA = 0.5569 KZT 1 KZT = 1.7956 AOA
31 5 2025 1 AOA = 0.5569 KZT 1 KZT = 1.7956 AOA

Jun 2025

日付AOA-KZTKZT-AOA
01 6 2025 1 AOA = 0.5569 KZT 1 KZT = 1.7956 AOA
02 6 2025 1 AOA = 0.5573 KZT 1 KZT = 1.7944 AOA
03 6 2025 1 AOA = 0.5585 KZT 1 KZT = 1.7906 AOA
04 6 2025 1 AOA = 0.556 KZT 1 KZT = 1.7985 AOA
05 6 2025 1 AOA = 0.5564 KZT 1 KZT = 1.7973 AOA
06 6 2025 1 AOA = 0.5562 KZT 1 KZT = 1.7979 AOA

AOA-KZTおよびKZT-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats