currencystats247.com

CurrencyStats247 > 為替レート > AOA-KYDおよびKYD-AOAの為替レート - 2025年

AOA-KYDおよびKYD-AOAの為替レート - 2025年

AOA-KYDおよびKYD-AOAの為替レート

下から2025年のAOA-KYDおよびKYD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0009 KYD
1 KYD = 1088.9493 AOA

Jan 2025

日付AOA-KYDKYD-AOA
01 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.0498 AOA
02 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3148 AOA
03 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.1874 AOA
04 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
05 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
06 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.3606 AOA
07 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.716 AOA
08 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.184 AOA
09 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.325 AOA
10 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3982 AOA
11 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
12 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
13 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.9172 AOA
14 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9342 AOA
15 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.6397 AOA
16 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.511 AOA
17 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.041 AOA
18 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
19 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
20 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.6551 AOA
21 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3627 AOA
22 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.271 AOA
23 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.5108 AOA
24 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9813 AOA
25 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
26 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
27 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1474 AOA
28 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.5028 AOA
29 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.48 AOA
30 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0113 AOA
31 1 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.1537 AOA

Feb 2025

日付AOA-KYDKYD-AOA
01 2 2025 1 AOA = 0.0018 KYD 1 KYD = 547.3771 AOA
02 2 2025 1 AOA = 0.0018 KYD 1 KYD = 546.4674 AOA
03 2 2025 1 AOA = 0.0018 KYD 1 KYD = 547.403 AOA
04 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.4766 AOA
05 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.0375 AOA
06 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.9162 AOA
07 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.6302 AOA
08 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
09 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
10 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.2245 AOA
11 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.625 AOA
12 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.006 AOA
13 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.037 AOA
14 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.7807 AOA
15 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
16 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
17 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3422 AOA
18 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6053 AOA
19 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.7112 AOA
20 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.9267 AOA
21 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.2233 AOA
22 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
23 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
24 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.4255 AOA
25 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.2911 AOA
26 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.2501 AOA
27 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.541 AOA
28 2 2025 1 AOA = 0.0009 KYD 1 KYD = 1106.4649 AOA

Mar 2025

日付AOA-KYDKYD-AOA
01 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.1907 AOA
02 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4608 AOA
03 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4661 AOA
04 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4964 AOA
05 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0579 AOA
06 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9494 AOA
07 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.8807 AOA
08 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.8972 AOA
09 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1202 AOA
10 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2343 AOA
11 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.5562 AOA
12 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6516 AOA
13 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.5241 AOA
14 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7816 AOA
15 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9413 AOA
16 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1112.1808 AOA
17 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.0583 AOA
18 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2274 AOA
19 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5289 AOA
20 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.4837 AOA
21 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6312 AOA
22 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.0238 AOA
23 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2414 AOA
24 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2342 AOA
25 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.3167 AOA
26 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7138 AOA
27 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6362 AOA
28 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0051 AOA
29 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2611 AOA
30 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.8463 AOA
31 3 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9851 AOA

Apr 2025

日付AOA-KYDKYD-AOA
01 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4486 AOA
02 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7115 AOA
03 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.7127 AOA
04 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.7459 AOA
05 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1092.4346 AOA
06 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1092.4346 AOA
07 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5874 AOA
08 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1104.5876 AOA
09 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5643 AOA
10 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.1641 AOA
11 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.5554 AOA
12 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.8259 AOA
13 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1119.5094 AOA
14 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1119.5077 AOA
15 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5663 AOA
16 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.6873 AOA
17 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9773 AOA
18 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.978 AOA
19 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9789 AOA
20 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9789 AOA
21 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9788 AOA
22 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.0898 AOA
23 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5116 AOA
24 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.1743 AOA
25 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.472 AOA
26 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.0769 AOA
27 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.0777 AOA
28 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5889 AOA
29 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.3141 AOA
30 4 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.4076 AOA

May 2025

日付AOA-KYDKYD-AOA
01 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.9788 AOA
02 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.9044 AOA
03 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.7693 AOA
04 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.7693 AOA
05 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.4378 AOA
06 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1119 AOA
07 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6414 AOA
08 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0159 AOA
09 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4201 AOA
10 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.8212 AOA
11 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.8212 AOA
12 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.5299 AOA
13 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.3454 AOA
14 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0429 AOA
15 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.5544 AOA
16 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7927 AOA
17 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7362 AOA
18 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7362 AOA
19 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2682 AOA
20 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.9626 AOA
21 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7151 AOA
22 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.2893 AOA
23 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6036 AOA
24 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.8387 AOA
25 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.8387 AOA
26 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.8961 AOA
27 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.1509 AOA
28 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7066 AOA
29 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.476 AOA
30 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.5971 AOA
31 5 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.6022 AOA

Jun 2025

日付AOA-KYDKYD-AOA
01 6 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.6022 AOA
02 6 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.7438 AOA
03 6 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5242 AOA
04 6 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.4867 AOA
05 6 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.3081 AOA
06 6 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5634 AOA

AOA-KYDおよびKYD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats