currencystats247.com

CurrencyStats247 > 為替レート > AOA-KWDおよびKWD-AOAの為替レート - 2026年

AOA-KWDおよびKWD-AOAの為替レート - 2026年

AOA-KWDおよびKWD-AOAの為替レート

下から2026年のAOA-KWDおよびKWD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0003 KWD
1 KWD = 2977.7934 AOA

Jan 2026

日付AOA-KWDKWD-AOA
01 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2980.2726 AOA
02 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.0739 AOA
03 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.8611 AOA
04 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.8611 AOA
05 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.0409 AOA
06 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.1534 AOA
07 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.3617 AOA
08 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.4704 AOA
09 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.2442 AOA
10 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.2103 AOA
11 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.2103 AOA
12 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2980.7557 AOA
13 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.3325 AOA
14 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2977.8502 AOA
15 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2976.4055 AOA
16 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2979.9371 AOA
17 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2974.2166 AOA
18 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2974.2166 AOA
19 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2973.5424 AOA
20 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.5732 AOA
21 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.4423 AOA
22 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.8876 AOA
23 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2985.613 AOA
24 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.7839 AOA
25 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.7839 AOA
26 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2988.5344 AOA
27 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.4518 AOA
28 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.4352 AOA
29 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.4832 AOA
30 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.5988 AOA
31 1 2026 1 AOA = 0.0003 KWD 1 KWD = 2987.75 AOA

Feb 2026

日付AOA-KWDKWD-AOA
01 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2987.75 AOA
02 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2985.9026 AOA
03 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.1834 AOA
04 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.4762 AOA
05 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.6046 AOA
06 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.5717 AOA
07 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.9284 AOA
08 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.9284 AOA
09 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.7318 AOA
10 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.8534 AOA
11 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2988.1437 AOA
12 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.5751 AOA
13 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.695 AOA
14 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.7648 AOA
15 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.7648 AOA
16 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.6696 AOA
17 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.6293 AOA
18 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.0381 AOA
19 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.11 AOA
20 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2988.043 AOA
21 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.2803 AOA
22 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.2803 AOA
23 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.1129 AOA
24 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2988.6228 AOA
25 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.5016 AOA
26 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.7445 AOA
27 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.0601 AOA
28 2 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.4462 AOA

Mar 2026

日付AOA-KWDKWD-AOA
01 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.4462 AOA
02 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2985.2195 AOA
03 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.1127 AOA
04 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.0506 AOA
05 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.9159 AOA
06 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2979.7876 AOA
07 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.077 AOA
08 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.077 AOA
09 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2977.665 AOA
10 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.6711 AOA
11 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.5992 AOA
12 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.1103 AOA
13 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2985.8006 AOA
14 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.7862 AOA
15 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.7862 AOA
16 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.7932 AOA
17 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2989.8047 AOA
18 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2990.279 AOA
19 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.1623 AOA
20 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.8373 AOA
21 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.1563 AOA
22 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.1563 AOA
23 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2991.3492 AOA
24 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2993.0153 AOA
25 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2992.8219 AOA
26 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.1842 AOA
27 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2977.9513 AOA
28 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.1403 AOA
29 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.1403 AOA
30 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.3519 AOA
31 3 2026 1 AOA = 0.0003 KWD 1 KWD = 2962.1778 AOA

Apr 2026

日付AOA-KWDKWD-AOA
01 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2966.197 AOA
02 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.1769 AOA
03 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.3797 AOA
04 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.3767 AOA
05 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.3767 AOA
06 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.3697 AOA
07 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2960.4502 AOA
08 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2966.3896 AOA
09 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.4522 AOA
10 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2969.4664 AOA
11 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2970.611 AOA
12 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2970.611 AOA
13 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.6229 AOA
14 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.446 AOA
15 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2968.3099 AOA
16 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2976.0761 AOA
17 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2973.7065 AOA
18 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2977.0408 AOA
19 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2977.0408 AOA
20 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2976.9417 AOA
21 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.0041 AOA
22 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.6805 AOA
23 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2980.3265 AOA
24 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.6542 AOA
25 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.8381 AOA
26 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.8381 AOA
27 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.8431 AOA
28 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.061 AOA
29 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.264 AOA
30 4 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.417 AOA

May 2026

日付AOA-KWDKWD-AOA
01 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2987.4101 AOA
02 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2987.402 AOA
03 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2987.402 AOA
04 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2979.6465 AOA
05 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2979.2629 AOA
06 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.8794 AOA
07 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2982.9451 AOA
08 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2984.0977 AOA
09 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.8095 AOA
10 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2983.8095 AOA
11 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2981.6797 AOA
12 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2980.0333 AOA
13 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2977.0328 AOA
14 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2978.486 AOA
15 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2975.5001 AOA
16 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2974.3333 AOA
17 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2974.3333 AOA
18 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2972.7073 AOA
19 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2969.81 AOA
20 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.8055 AOA
21 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2965.7896 AOA
22 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2965.6939 AOA
23 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2965.9773 AOA
24 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2965.9773 AOA
25 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.1299 AOA
26 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2966.6495 AOA
27 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2965.9749 AOA
28 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2965.5963 AOA
29 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.1318 AOA
30 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2966.6432 AOA
31 5 2026 1 AOA = 0.0003 KWD 1 KWD = 2966.6432 AOA

Jun 2026

日付AOA-KWDKWD-AOA
01 6 2026 1 AOA = 0.0003 KWD 1 KWD = 2969.4352 AOA
02 6 2026 1 AOA = 0.0003 KWD 1 KWD = 2969.5246 AOA
03 6 2026 1 AOA = 0.0003 KWD 1 KWD = 2969.336 AOA

Jul 2026

日付AOA-KWDKWD-AOA
01 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2963.1127 AOA
02 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.9481 AOA
03 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2958.0538 AOA
04 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2956.9228 AOA
05 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2956.9228 AOA
06 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2955.4614 AOA
07 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2962.6663 AOA
08 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2959.7781 AOA
09 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2961.0179 AOA
10 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2964.9236 AOA
11 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2962.2622 AOA
12 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2962.2622 AOA
13 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2960.5473 AOA
14 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2961.218 AOA
15 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2962.8325 AOA
16 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2967.1537 AOA
17 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2970.0043 AOA
18 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2970.3944 AOA
19 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2970.3944 AOA
20 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2963.7722 AOA
21 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2959.6617 AOA
22 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2959.1136 AOA
23 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2963.3018 AOA
24 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2957.3931 AOA
25 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2957.2972 AOA
26 7 2026 1 AOA = 0.0003 KWD 1 KWD = 2957.2972 AOA

AOA-KWDおよびKWD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats