currencystats247.com

CurrencyStats247 > 為替レート > AOA-KWDおよびKWD-AOAの為替レート - 2025年

AOA-KWDおよびKWD-AOAの為替レート - 2025年

AOA-KWDおよびKWD-AOAの為替レート

下から2025年のAOA-KWDおよびKWD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0003 KWD
1 KWD = 2944.3604 AOA

Jan 2025

日付AOA-KWDKWD-AOA
01 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.8856 AOA
02 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.9089 AOA
03 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.3367 AOA
04 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
05 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
06 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.133 AOA
07 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.1758 AOA
08 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.7958 AOA
09 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.9216 AOA
10 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.5227 AOA
11 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
12 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
13 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8426 AOA
14 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.6778 AOA
15 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0518 AOA
16 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9854 AOA
17 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3418 AOA
18 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
19 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
20 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.1122 AOA
21 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.4879 AOA
22 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.2204 AOA
23 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.5909 AOA
24 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.2739 AOA
25 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
26 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
27 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6176 AOA
28 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.2828 AOA
29 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.9788 AOA
30 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.3349 AOA
31 1 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.1972 AOA

Feb 2025

日付AOA-KWDKWD-AOA
01 2 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
02 2 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
03 2 2025 1 AOA = 0.0007 KWD 1 KWD = 1477.112 AOA
04 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.3193 AOA
05 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.8346 AOA
06 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.512 AOA
07 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0404 AOA
08 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
09 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
10 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.046 AOA
11 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.6826 AOA
12 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.9371 AOA
13 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2952.6995 AOA
14 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.1513 AOA
15 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
16 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
17 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.7308 AOA
18 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2954.0437 AOA
19 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8388 AOA
20 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.1409 AOA
21 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.5768 AOA
22 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
23 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
24 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1909 AOA
25 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2972.9245 AOA
26 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.9451 AOA
27 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1684 AOA
28 2 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3799 AOA

Mar 2025

日付AOA-KWDKWD-AOA
01 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6349 AOA
02 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.0086 AOA
03 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.3552 AOA
04 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.3807 AOA
05 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.0363 AOA
06 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.4289 AOA
07 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.7832 AOA
08 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.3228 AOA
09 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.3 AOA
10 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3774 AOA
11 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2970.4703 AOA
12 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3617 AOA
13 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.5013 AOA
14 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.5349 AOA
15 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3595 AOA
16 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2953.373 AOA
17 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.2308 AOA
18 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2971.5018 AOA
19 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0768 AOA
20 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.5326 AOA
21 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.777 AOA
22 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9122 AOA
23 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7351 AOA
24 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.2996 AOA
25 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9073 AOA
26 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.1666 AOA
27 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7955 AOA
28 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.6933 AOA
29 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9781 AOA
30 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.8422 AOA
31 3 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.6611 AOA

Apr 2025

日付AOA-KWDKWD-AOA
01 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3462 AOA
02 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.5668 AOA
03 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.144 AOA
04 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2978.5783 AOA
05 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2976.0513 AOA
06 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2976.0513 AOA
07 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2976.1508 AOA
08 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2975.3415 AOA
09 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2979.4366 AOA
10 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2979.6806 AOA
11 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2989.6201 AOA
12 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2995.6935 AOA
13 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2990.3074 AOA
14 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2990.6223 AOA
15 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2992.278 AOA
16 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2972.4573 AOA
17 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2973.9751 AOA
18 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.2732 AOA
19 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.2669 AOA
20 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.2669 AOA
21 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.2669 AOA
22 4 2025 1 AOA = 0.0003 KWD 1 KWD = 3000.9114 AOA
23 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2994.9771 AOA
24 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2975.3345 AOA
25 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.2751 AOA
26 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2991.0432 AOA
27 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2991.0464 AOA
28 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2991.1391 AOA
29 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2995.1105 AOA
30 4 2025 1 AOA = 0.0003 KWD 1 KWD = 2989.2667 AOA

May 2025

日付AOA-KWDKWD-AOA
01 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2988.5902 AOA
02 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2986.5409 AOA
03 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2990.4739 AOA
04 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2990.4739 AOA
05 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2990.9649 AOA
06 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2985.1205 AOA
07 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2986.0613 AOA
08 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2984.2442 AOA
09 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2983.1748 AOA
10 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2989.851 AOA
11 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2989.851 AOA
12 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2982.2084 AOA
13 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2980.0731 AOA
14 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2982.7973 AOA
15 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2982.1101 AOA
16 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2983.473 AOA
17 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2983.1754 AOA
18 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2983.1754 AOA
19 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2985.0002 AOA
20 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2986.1006 AOA
21 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2988.8227 AOA
22 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2989.5729 AOA
23 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2990.9068 AOA
24 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2993.3832 AOA
25 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2993.3832 AOA
26 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2993.6794 AOA
27 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2992.0104 AOA
28 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2988.7125 AOA
29 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2987.6365 AOA
30 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2990.1552 AOA
31 5 2025 1 AOA = 0.0003 KWD 1 KWD = 2989.872 AOA

Jun 2025

日付AOA-KWDKWD-AOA
01 6 2025 1 AOA = 0.0003 KWD 1 KWD = 2989.872 AOA
02 6 2025 1 AOA = 0.0003 KWD 1 KWD = 2993.1966 AOA
03 6 2025 1 AOA = 0.0003 KWD 1 KWD = 2992.6189 AOA
04 6 2025 1 AOA = 0.0003 KWD 1 KWD = 2993.3642 AOA
05 6 2025 1 AOA = 0.0003 KWD 1 KWD = 2994.3781 AOA
06 6 2025 1 AOA = 0.0003 KWD 1 KWD = 2990.5675 AOA

AOA-KWDおよびKWD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats