currencystats247.com

CurrencyStats247 > 為替レート > AOA-KRWおよびKRW-AOAの為替レート - 2026年

AOA-KRWおよびKRW-AOAの為替レート - 2026年

AOA-KRWおよびKRW-AOAの為替レート

下から2026年のAOA-KRWおよびKRW-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 1.6032 KRW
1 KRW = 0.6238 AOA

Jan 2026

日付AOA-KRWKRW-AOA
01 1 2026 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
02 1 2026 1 AOA = 1.5765 KRW 1 KRW = 0.6343 AOA
03 1 2026 1 AOA = 1.573 KRW 1 KRW = 0.6357 AOA
04 1 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
05 1 2026 1 AOA = 1.5788 KRW 1 KRW = 0.6334 AOA
06 1 2026 1 AOA = 1.5791 KRW 1 KRW = 0.6333 AOA
07 1 2026 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
08 1 2026 1 AOA = 1.5825 KRW 1 KRW = 0.6319 AOA
09 1 2026 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
10 1 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
11 1 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
12 1 2026 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
13 1 2026 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
14 1 2026 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
15 1 2026 1 AOA = 1.6004 KRW 1 KRW = 0.6248 AOA
16 1 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
17 1 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
18 1 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
19 1 2026 1 AOA = 1.6082 KRW 1 KRW = 0.6218 AOA
20 1 2026 1 AOA = 1.6121 KRW 1 KRW = 0.6203 AOA
21 1 2026 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
22 1 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
23 1 2026 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 1 2026 1 AOA = 1.5773 KRW 1 KRW = 0.634 AOA
25 1 2026 1 AOA = 1.5772 KRW 1 KRW = 0.634 AOA
26 1 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
27 1 2026 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
28 1 2026 1 AOA = 1.5583 KRW 1 KRW = 0.6417 AOA
29 1 2026 1 AOA = 1.564 KRW 1 KRW = 0.6394 AOA
30 1 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
31 1 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA

Feb 2026

日付AOA-KRWKRW-AOA
01 2 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA
02 2 2026 1 AOA = 1.5823 KRW 1 KRW = 0.632 AOA
03 2 2026 1 AOA = 1.5809 KRW 1 KRW = 0.6326 AOA
04 2 2026 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
05 2 2026 1 AOA = 1.5989 KRW 1 KRW = 0.6254 AOA
06 2 2026 1 AOA = 1.6 KRW 1 KRW = 0.625 AOA
07 2 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
08 2 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
09 2 2026 1 AOA = 1.5959 KRW 1 KRW = 0.6266 AOA
10 2 2026 1 AOA = 1.5951 KRW 1 KRW = 0.6269 AOA
11 2 2026 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
12 2 2026 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
13 2 2026 1 AOA = 1.5776 KRW 1 KRW = 0.6339 AOA
14 2 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
15 2 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
16 2 2026 1 AOA = 1.5721 KRW 1 KRW = 0.6361 AOA
17 2 2026 1 AOA = 1.574 KRW 1 KRW = 0.6353 AOA
18 2 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
19 2 2026 1 AOA = 1.5802 KRW 1 KRW = 0.6328 AOA
20 2 2026 1 AOA = 1.5801 KRW 1 KRW = 0.6329 AOA
21 2 2026 1 AOA = 1.5771 KRW 1 KRW = 0.6341 AOA
22 2 2026 1 AOA = 1.5761 KRW 1 KRW = 0.6345 AOA
23 2 2026 1 AOA = 1.5747 KRW 1 KRW = 0.635 AOA
24 2 2026 1 AOA = 1.5741 KRW 1 KRW = 0.6353 AOA
25 2 2026 1 AOA = 1.5586 KRW 1 KRW = 0.6416 AOA
26 2 2026 1 AOA = 1.5545 KRW 1 KRW = 0.6433 AOA
27 2 2026 1 AOA = 1.5723 KRW 1 KRW = 0.636 AOA
28 2 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA

Mar 2026

日付AOA-KRWKRW-AOA
01 3 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA
02 3 2026 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
03 3 2026 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
04 3 2026 1 AOA = 1.5986 KRW 1 KRW = 0.6256 AOA
05 3 2026 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
06 3 2026 1 AOA = 1.6207 KRW 1 KRW = 0.617 AOA
07 3 2026 1 AOA = 1.6162 KRW 1 KRW = 0.6187 AOA
08 3 2026 1 AOA = 1.6197 KRW 1 KRW = 0.6174 AOA
09 3 2026 1 AOA = 1.6179 KRW 1 KRW = 0.6181 AOA
10 3 2026 1 AOA = 1.6048 KRW 1 KRW = 0.6231 AOA
11 3 2026 1 AOA = 1.6097 KRW 1 KRW = 0.6212 AOA
12 3 2026 1 AOA = 1.6154 KRW 1 KRW = 0.6191 AOA
13 3 2026 1 AOA = 1.6291 KRW 1 KRW = 0.6139 AOA
14 3 2026 1 AOA = 1.6374 KRW 1 KRW = 0.6107 AOA
15 3 2026 1 AOA = 1.6388 KRW 1 KRW = 0.6102 AOA
16 3 2026 1 AOA = 1.6244 KRW 1 KRW = 0.6156 AOA
17 3 2026 1 AOA = 1.6246 KRW 1 KRW = 0.6155 AOA
18 3 2026 1 AOA = 1.6314 KRW 1 KRW = 0.613 AOA
19 3 2026 1 AOA = 1.6385 KRW 1 KRW = 0.6103 AOA
20 3 2026 1 AOA = 1.6343 KRW 1 KRW = 0.6119 AOA
21 3 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
22 3 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
23 3 2026 1 AOA = 1.6266 KRW 1 KRW = 0.6148 AOA
24 3 2026 1 AOA = 1.6345 KRW 1 KRW = 0.6118 AOA
25 3 2026 1 AOA = 1.6332 KRW 1 KRW = 0.6123 AOA
26 3 2026 1 AOA = 1.6436 KRW 1 KRW = 0.6084 AOA
27 3 2026 1 AOA = 1.6478 KRW 1 KRW = 0.6069 AOA
28 3 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
29 3 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
30 3 2026 1 AOA = 1.6535 KRW 1 KRW = 0.6048 AOA
31 3 2026 1 AOA = 1.662 KRW 1 KRW = 0.6017 AOA

Apr 2026

日付AOA-KRWKRW-AOA
01 4 2026 1 AOA = 1.6406 KRW 1 KRW = 0.6095 AOA
02 4 2026 1 AOA = 1.6542 KRW 1 KRW = 0.6045 AOA
03 4 2026 1 AOA = 1.6468 KRW 1 KRW = 0.6072 AOA
04 4 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
05 4 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
06 4 2026 1 AOA = 1.6407 KRW 1 KRW = 0.6095 AOA
07 4 2026 1 AOA = 1.6348 KRW 1 KRW = 0.6117 AOA
08 4 2026 1 AOA = 1.6098 KRW 1 KRW = 0.6212 AOA
09 4 2026 1 AOA = 1.6144 KRW 1 KRW = 0.6194 AOA
10 4 2026 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
11 4 2026 1 AOA = 1.6193 KRW 1 KRW = 0.6175 AOA
12 4 2026 1 AOA = 1.6189 KRW 1 KRW = 0.6177 AOA
13 4 2026 1 AOA = 1.6225 KRW 1 KRW = 0.6163 AOA
14 4 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
15 4 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
16 4 2026 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
17 4 2026 1 AOA = 1.6132 KRW 1 KRW = 0.6199 AOA
18 4 2026 1 AOA = 1.5982 KRW 1 KRW = 0.6257 AOA
19 4 2026 1 AOA = 1.5981 KRW 1 KRW = 0.6257 AOA
20 4 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
21 4 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
22 4 2026 1 AOA = 1.6104 KRW 1 KRW = 0.621 AOA
23 4 2026 1 AOA = 1.6126 KRW 1 KRW = 0.6201 AOA
24 4 2026 1 AOA = 1.6111 KRW 1 KRW = 0.6207 AOA
25 4 2026 1 AOA = 1.6085 KRW 1 KRW = 0.6217 AOA

AOA-KRWおよびKRW-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats