currencystats247.com

CurrencyStats247 > 為替レート > AOA-KRWおよびKRW-AOAの為替レート - 2025年

AOA-KRWおよびKRW-AOAの為替レート - 2025年

AOA-KRWおよびKRW-AOAの為替レート

下から2025年のAOA-KRWおよびKRW-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 1.5834 KRW
1 KRW = 0.6316 AOA

Jan 2025

日付AOA-KRWKRW-AOA
01 1 2025 1 AOA = 1.612 KRW 1 KRW = 0.6203 AOA
02 1 2025 1 AOA = 1.61 KRW 1 KRW = 0.6211 AOA
03 1 2025 1 AOA = 1.6127 KRW 1 KRW = 0.6201 AOA
04 1 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
05 1 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
06 1 2025 1 AOA = 1.5966 KRW 1 KRW = 0.6263 AOA
07 1 2025 1 AOA = 1.5886 KRW 1 KRW = 0.6295 AOA
08 1 2025 1 AOA = 1.5979 KRW 1 KRW = 0.6258 AOA
09 1 2025 1 AOA = 1.5987 KRW 1 KRW = 0.6255 AOA
10 1 2025 1 AOA = 1.6042 KRW 1 KRW = 0.6234 AOA
11 1 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
12 1 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
13 1 2025 1 AOA = 1.6101 KRW 1 KRW = 0.6211 AOA
14 1 2025 1 AOA = 1.5991 KRW 1 KRW = 0.6254 AOA
15 1 2025 1 AOA = 1.595 KRW 1 KRW = 0.627 AOA
16 1 2025 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
17 1 2025 1 AOA = 1.5949 KRW 1 KRW = 0.627 AOA
18 1 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
19 1 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
20 1 2025 1 AOA = 1.5884 KRW 1 KRW = 0.6296 AOA
21 1 2025 1 AOA = 1.5811 KRW 1 KRW = 0.6325 AOA
22 1 2025 1 AOA = 1.5671 KRW 1 KRW = 0.6381 AOA
23 1 2025 1 AOA = 1.5727 KRW 1 KRW = 0.6358 AOA
24 1 2025 1 AOA = 1.567 KRW 1 KRW = 0.6381 AOA
25 1 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
26 1 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
27 1 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6375 AOA
28 1 2025 1 AOA = 1.5813 KRW 1 KRW = 0.6324 AOA
29 1 2025 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
30 1 2025 1 AOA = 1.5763 KRW 1 KRW = 0.6344 AOA
31 1 2025 1 AOA = 1.5867 KRW 1 KRW = 0.6302 AOA

Feb 2025

日付AOA-KRWKRW-AOA
01 2 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
02 2 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
03 2 2025 1 AOA = 3.2101 KRW 1 KRW = 0.3115 AOA
04 2 2025 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
05 2 2025 1 AOA = 1.5809 KRW 1 KRW = 0.6325 AOA
06 2 2025 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
07 2 2025 1 AOA = 1.5808 KRW 1 KRW = 0.6326 AOA
08 2 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
09 2 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
10 2 2025 1 AOA = 1.5878 KRW 1 KRW = 0.6298 AOA
11 2 2025 1 AOA = 1.5887 KRW 1 KRW = 0.6294 AOA
12 2 2025 1 AOA = 1.5904 KRW 1 KRW = 0.6288 AOA
13 2 2025 1 AOA = 1.5914 KRW 1 KRW = 0.6284 AOA
14 2 2025 1 AOA = 1.577 KRW 1 KRW = 0.6341 AOA
15 2 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
16 2 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
17 2 2025 1 AOA = 1.5781 KRW 1 KRW = 0.6337 AOA
18 2 2025 1 AOA = 1.5807 KRW 1 KRW = 0.6327 AOA
19 2 2025 1 AOA = 1.5744 KRW 1 KRW = 0.6352 AOA
20 2 2025 1 AOA = 1.5732 KRW 1 KRW = 0.6356 AOA
21 2 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
22 2 2025 1 AOA = 1.5655 KRW 1 KRW = 0.6388 AOA
23 2 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6376 AOA
24 2 2025 1 AOA = 1.5592 KRW 1 KRW = 0.6413 AOA
25 2 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
26 2 2025 1 AOA = 1.5662 KRW 1 KRW = 0.6385 AOA
27 2 2025 1 AOA = 1.5746 KRW 1 KRW = 0.6351 AOA
28 2 2025 1 AOA = 1.5824 KRW 1 KRW = 0.632 AOA

Mar 2025

日付AOA-KRWKRW-AOA
01 3 2025 1 AOA = 1.5967 KRW 1 KRW = 0.6263 AOA
02 3 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
03 3 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
04 3 2025 1 AOA = 1.588 KRW 1 KRW = 0.6297 AOA
05 3 2025 1 AOA = 1.5864 KRW 1 KRW = 0.6304 AOA
06 3 2025 1 AOA = 1.5829 KRW 1 KRW = 0.6317 AOA
07 3 2025 1 AOA = 1.5858 KRW 1 KRW = 0.6306 AOA
08 3 2025 1 AOA = 1.5848 KRW 1 KRW = 0.631 AOA
09 3 2025 1 AOA = 1.5828 KRW 1 KRW = 0.6318 AOA
10 3 2025 1 AOA = 1.585 KRW 1 KRW = 0.6309 AOA
11 3 2025 1 AOA = 1.5916 KRW 1 KRW = 0.6283 AOA
12 3 2025 1 AOA = 1.5915 KRW 1 KRW = 0.6283 AOA
13 3 2025 1 AOA = 1.5908 KRW 1 KRW = 0.6286 AOA
14 3 2025 1 AOA = 1.5964 KRW 1 KRW = 0.6264 AOA
15 3 2025 1 AOA = 1.5911 KRW 1 KRW = 0.6285 AOA
16 3 2025 1 AOA = 1.5913 KRW 1 KRW = 0.6284 AOA
17 3 2025 1 AOA = 1.5885 KRW 1 KRW = 0.6295 AOA
18 3 2025 1 AOA = 1.5793 KRW 1 KRW = 0.6332 AOA
19 3 2025 1 AOA = 1.5889 KRW 1 KRW = 0.6294 AOA
20 3 2025 1 AOA = 1.599 KRW 1 KRW = 0.6254 AOA
21 3 2025 1 AOA = 1.6071 KRW 1 KRW = 0.6222 AOA
22 3 2025 1 AOA = 1.6007 KRW 1 KRW = 0.6247 AOA
23 3 2025 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 3 2025 1 AOA = 1.6009 KRW 1 KRW = 0.6247 AOA
25 3 2025 1 AOA = 1.6061 KRW 1 KRW = 0.6226 AOA
26 3 2025 1 AOA = 1.602 KRW 1 KRW = 0.6242 AOA
27 3 2025 1 AOA = 1.6016 KRW 1 KRW = 0.6244 AOA
28 3 2025 1 AOA = 1.6043 KRW 1 KRW = 0.6233 AOA
29 3 2025 1 AOA = 1.6058 KRW 1 KRW = 0.6227 AOA
30 3 2025 1 AOA = 1.607 KRW 1 KRW = 0.6223 AOA
31 3 2025 1 AOA = 1.6116 KRW 1 KRW = 0.6205 AOA

Apr 2025

日付AOA-KRWKRW-AOA
01 4 2025 1 AOA = 1.6136 KRW 1 KRW = 0.6197 AOA
02 4 2025 1 AOA = 1.5946 KRW 1 KRW = 0.6271 AOA
03 4 2025 1 AOA = 1.5947 KRW 1 KRW = 0.6271 AOA
04 4 2025 1 AOA = 1.5837 KRW 1 KRW = 0.6314 AOA
05 4 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
06 4 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
07 4 2025 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
08 4 2025 1 AOA = 1.6053 KRW 1 KRW = 0.6229 AOA
09 4 2025 1 AOA = 1.6118 KRW 1 KRW = 0.6204 AOA
10 4 2025 1 AOA = 1.6074 KRW 1 KRW = 0.6221 AOA
11 4 2025 1 AOA = 1.5805 KRW 1 KRW = 0.6327 AOA
12 4 2025 1 AOA = 1.5481 KRW 1 KRW = 0.6459 AOA
13 4 2025 1 AOA = 1.5499 KRW 1 KRW = 0.6452 AOA
14 4 2025 1 AOA = 1.546 KRW 1 KRW = 0.6468 AOA
15 4 2025 1 AOA = 1.555 KRW 1 KRW = 0.6431 AOA
16 4 2025 1 AOA = 1.5653 KRW 1 KRW = 0.6389 AOA
17 4 2025 1 AOA = 1.5531 KRW 1 KRW = 0.6439 AOA
18 4 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
19 4 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
20 4 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
21 4 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
22 4 2025 1 AOA = 1.5534 KRW 1 KRW = 0.6438 AOA
23 4 2025 1 AOA = 1.5508 KRW 1 KRW = 0.6448 AOA
24 4 2025 1 AOA = 1.5744 KRW 1 KRW = 0.6352 AOA
25 4 2025 1 AOA = 1.5783 KRW 1 KRW = 0.6336 AOA
26 4 2025 1 AOA = 1.5677 KRW 1 KRW = 0.6379 AOA
27 4 2025 1 AOA = 1.5677 KRW 1 KRW = 0.6379 AOA
28 4 2025 1 AOA = 1.5743 KRW 1 KRW = 0.6352 AOA
29 4 2025 1 AOA = 1.5648 KRW 1 KRW = 0.6391 AOA
30 4 2025 1 AOA = 1.5517 KRW 1 KRW = 0.6445 AOA

May 2025

日付AOA-KRWKRW-AOA
01 5 2025 1 AOA = 1.5574 KRW 1 KRW = 0.6421 AOA
02 5 2025 1 AOA = 1.5276 KRW 1 KRW = 0.6546 AOA
03 5 2025 1 AOA = 1.5266 KRW 1 KRW = 0.655 AOA
04 5 2025 1 AOA = 1.5263 KRW 1 KRW = 0.6552 AOA
05 5 2025 1 AOA = 1.4934 KRW 1 KRW = 0.6696 AOA
06 5 2025 1 AOA = 1.5088 KRW 1 KRW = 0.6628 AOA
07 5 2025 1 AOA = 1.5195 KRW 1 KRW = 0.6581 AOA
08 5 2025 1 AOA = 1.5301 KRW 1 KRW = 0.6536 AOA
09 5 2025 1 AOA = 1.5303 KRW 1 KRW = 0.6535 AOA
10 5 2025 1 AOA = 1.5225 KRW 1 KRW = 0.6568 AOA
11 5 2025 1 AOA = 1.5225 KRW 1 KRW = 0.6568 AOA
12 5 2025 1 AOA = 1.5484 KRW 1 KRW = 0.6458 AOA
13 5 2025 1 AOA = 1.5526 KRW 1 KRW = 0.6441 AOA
14 5 2025 1 AOA = 1.5253 KRW 1 KRW = 0.6556 AOA
15 5 2025 1 AOA = 1.5247 KRW 1 KRW = 0.6559 AOA
16 5 2025 1 AOA = 1.5224 KRW 1 KRW = 0.6568 AOA
17 5 2025 1 AOA = 1.5258 KRW 1 KRW = 0.6554 AOA
18 5 2025 1 AOA = 1.5258 KRW 1 KRW = 0.6554 AOA
19 5 2025 1 AOA = 1.5172 KRW 1 KRW = 0.6591 AOA
20 5 2025 1 AOA = 1.52 KRW 1 KRW = 0.6579 AOA
21 5 2025 1 AOA = 1.5003 KRW 1 KRW = 0.6665 AOA
22 5 2025 1 AOA = 1.5053 KRW 1 KRW = 0.6643 AOA
23 5 2025 1 AOA = 1.4923 KRW 1 KRW = 0.6701 AOA
24 5 2025 1 AOA = 1.4885 KRW 1 KRW = 0.6718 AOA
25 5 2025 1 AOA = 1.4885 KRW 1 KRW = 0.6718 AOA
26 5 2025 1 AOA = 1.4926 KRW 1 KRW = 0.67 AOA
27 5 2025 1 AOA = 1.4976 KRW 1 KRW = 0.6677 AOA
28 5 2025 1 AOA = 1.4966 KRW 1 KRW = 0.6682 AOA
29 5 2025 1 AOA = 1.4986 KRW 1 KRW = 0.6673 AOA
30 5 2025 1 AOA = 1.503 KRW 1 KRW = 0.6653 AOA
31 5 2025 1 AOA = 1.5073 KRW 1 KRW = 0.6634 AOA

Jun 2025

日付AOA-KRWKRW-AOA
01 6 2025 1 AOA = 1.5073 KRW 1 KRW = 0.6634 AOA
02 6 2025 1 AOA = 1.4995 KRW 1 KRW = 0.6669 AOA
03 6 2025 1 AOA = 1.5009 KRW 1 KRW = 0.6663 AOA
04 6 2025 1 AOA = 1.4891 KRW 1 KRW = 0.6715 AOA
05 6 2025 1 AOA = 1.4802 KRW 1 KRW = 0.6756 AOA
06 6 2025 1 AOA = 1.4804 KRW 1 KRW = 0.6755 AOA

AOA-KRWおよびKRW-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats