currencystats247.com

CurrencyStats247 > 為替レート > AOA-KMFおよびKMF-AOAの為替レート - 2025年

AOA-KMFおよびKMF-AOAの為替レート - 2025年

AOA-KMFおよびKMF-AOAの為替レート

下から2025年のAOA-KMFおよびKMF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.502 KMF
1 KMF = 1.9922 AOA

Jan 2025

日付AOA-KMFKMF-AOA
01 1 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
02 1 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
03 1 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
04 1 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
05 1 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
06 1 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
07 1 2025 1 AOA = 0.5248 KMF 1 KMF = 1.9053 AOA
08 1 2025 1 AOA = 0.5194 KMF 1 KMF = 1.9253 AOA
09 1 2025 1 AOA = 0.5227 KMF 1 KMF = 1.9131 AOA
10 1 2025 1 AOA = 0.5227 KMF 1 KMF = 1.913 AOA
11 1 2025 1 AOA = 0.5242 KMF 1 KMF = 1.9077 AOA
12 1 2025 1 AOA = 0.5242 KMF 1 KMF = 1.9077 AOA
13 1 2025 1 AOA = 0.5242 KMF 1 KMF = 1.9078 AOA
14 1 2025 1 AOA = 0.5276 KMF 1 KMF = 1.8954 AOA
15 1 2025 1 AOA = 0.5229 KMF 1 KMF = 1.9123 AOA
16 1 2025 1 AOA = 0.5238 KMF 1 KMF = 1.9093 AOA
17 1 2025 1 AOA = 0.523 KMF 1 KMF = 1.9122 AOA
18 1 2025 1 AOA = 0.5245 KMF 1 KMF = 1.9065 AOA
19 1 2025 1 AOA = 0.5245 KMF 1 KMF = 1.9065 AOA
20 1 2025 1 AOA = 0.5245 KMF 1 KMF = 1.9065 AOA
21 1 2025 1 AOA = 0.5254 KMF 1 KMF = 1.9034 AOA
22 1 2025 1 AOA = 0.5239 KMF 1 KMF = 1.9086 AOA
23 1 2025 1 AOA = 0.5173 KMF 1 KMF = 1.933 AOA
24 1 2025 1 AOA = 0.5166 KMF 1 KMF = 1.9358 AOA
25 1 2025 1 AOA = 0.5126 KMF 1 KMF = 1.9507 AOA
26 1 2025 1 AOA = 0.5126 KMF 1 KMF = 1.9507 AOA
27 1 2025 1 AOA = 0.5127 KMF 1 KMF = 1.9506 AOA
28 1 2025 1 AOA = 0.5135 KMF 1 KMF = 1.9474 AOA
29 1 2025 1 AOA = 0.5171 KMF 1 KMF = 1.9338 AOA
30 1 2025 1 AOA = 0.5164 KMF 1 KMF = 1.9363 AOA
31 1 2025 1 AOA = 0.5173 KMF 1 KMF = 1.933 AOA

Feb 2025

日付AOA-KMFKMF-AOA
01 2 2025 1 AOA = 1.037 KMF 1 KMF = 0.9644 AOA
02 2 2025 1 AOA = 1.037 KMF 1 KMF = 0.9644 AOA
03 2 2025 1 AOA = 1.037 KMF 1 KMF = 0.9644 AOA
04 2 2025 1 AOA = 0.5236 KMF 1 KMF = 1.9098 AOA
05 2 2025 1 AOA = 0.5236 KMF 1 KMF = 1.9098 AOA
06 2 2025 1 AOA = 0.5177 KMF 1 KMF = 1.9315 AOA
07 2 2025 1 AOA = 0.519 KMF 1 KMF = 1.9269 AOA
08 2 2025 1 AOA = 0.5216 KMF 1 KMF = 1.9171 AOA
09 2 2025 1 AOA = 0.5216 KMF 1 KMF = 1.9171 AOA
10 2 2025 1 AOA = 0.5216 KMF 1 KMF = 1.9171 AOA
11 2 2025 1 AOA = 0.5225 KMF 1 KMF = 1.9138 AOA
12 2 2025 1 AOA = 0.5201 KMF 1 KMF = 1.9226 AOA
13 2 2025 1 AOA = 0.5203 KMF 1 KMF = 1.9218 AOA
14 2 2025 1 AOA = 0.5152 KMF 1 KMF = 1.9409 AOA
15 2 2025 1 AOA = 0.5124 KMF 1 KMF = 1.9516 AOA
16 2 2025 1 AOA = 0.5124 KMF 1 KMF = 1.9516 AOA
17 2 2025 1 AOA = 0.5124 KMF 1 KMF = 1.9516 AOA
18 2 2025 1 AOA = 0.5138 KMF 1 KMF = 1.9462 AOA
19 2 2025 1 AOA = 0.5145 KMF 1 KMF = 1.9438 AOA
20 2 2025 1 AOA = 0.5159 KMF 1 KMF = 1.9384 AOA
21 2 2025 1 AOA = 0.5123 KMF 1 KMF = 1.9521 AOA
22 2 2025 1 AOA = 0.5137 KMF 1 KMF = 1.9469 AOA
23 2 2025 1 AOA = 0.5137 KMF 1 KMF = 1.9469 AOA
24 2 2025 1 AOA = 0.5136 KMF 1 KMF = 1.9469 AOA
25 2 2025 1 AOA = 0.5121 KMF 1 KMF = 1.9526 AOA
26 2 2025 1 AOA = 0.5119 KMF 1 KMF = 1.9534 AOA
27 2 2025 1 AOA = 0.5136 KMF 1 KMF = 1.9469 AOA
28 2 2025 1 AOA = 0.5163 KMF 1 KMF = 1.9369 AOA

Mar 2025

日付AOA-KMFKMF-AOA
01 3 2025 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
02 3 2025 1 AOA = 0.5178 KMF 1 KMF = 1.9312 AOA
03 3 2025 1 AOA = 0.5181 KMF 1 KMF = 1.93 AOA
04 3 2025 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
05 3 2025 1 AOA = 0.5155 KMF 1 KMF = 1.94 AOA
06 3 2025 1 AOA = 0.5049 KMF 1 KMF = 1.9805 AOA
07 3 2025 1 AOA = 0.5066 KMF 1 KMF = 1.974 AOA
08 3 2025 1 AOA = 0.4955 KMF 1 KMF = 2.0182 AOA
09 3 2025 1 AOA = 0.4976 KMF 1 KMF = 2.0097 AOA
10 3 2025 1 AOA = 0.4966 KMF 1 KMF = 2.0136 AOA
11 3 2025 1 AOA = 0.4959 KMF 1 KMF = 2.0166 AOA
12 3 2025 1 AOA = 0.4987 KMF 1 KMF = 2.0051 AOA
13 3 2025 1 AOA = 0.4941 KMF 1 KMF = 2.0239 AOA
14 3 2025 1 AOA = 0.4968 KMF 1 KMF = 2.0131 AOA
15 3 2025 1 AOA = 0.4954 KMF 1 KMF = 2.0184 AOA
16 3 2025 1 AOA = 0.4954 KMF 1 KMF = 2.0187 AOA
17 3 2025 1 AOA = 0.4954 KMF 1 KMF = 2.0184 AOA
18 3 2025 1 AOA = 0.4923 KMF 1 KMF = 2.0314 AOA
19 3 2025 1 AOA = 0.4928 KMF 1 KMF = 2.0291 AOA
20 3 2025 1 AOA = 0.4946 KMF 1 KMF = 2.0219 AOA
21 3 2025 1 AOA = 0.4965 KMF 1 KMF = 2.0141 AOA
22 3 2025 1 AOA = 0.4979 KMF 1 KMF = 2.0086 AOA
23 3 2025 1 AOA = 0.4964 KMF 1 KMF = 2.0147 AOA
24 3 2025 1 AOA = 0.4974 KMF 1 KMF = 2.0106 AOA
25 3 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0045 AOA
26 3 2025 1 AOA = 0.4983 KMF 1 KMF = 2.007 AOA
27 3 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0044 AOA
28 3 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0043 AOA
29 3 2025 1 AOA = 0.4967 KMF 1 KMF = 2.0131 AOA
30 3 2025 1 AOA = 0.4956 KMF 1 KMF = 2.0176 AOA
31 3 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0044 AOA

Apr 2025

日付AOA-KMFKMF-AOA
01 4 2025 1 AOA = 0.4977 KMF 1 KMF = 2.0093 AOA
02 4 2025 1 AOA = 0.4978 KMF 1 KMF = 2.0088 AOA
03 4 2025 1 AOA = 0.4936 KMF 1 KMF = 2.0258 AOA
04 4 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
05 4 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
06 4 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
07 4 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
08 4 2025 1 AOA = 0.492 KMF 1 KMF = 2.0324 AOA
09 4 2025 1 AOA = 0.4904 KMF 1 KMF = 2.039 AOA
10 4 2025 1 AOA = 0.4862 KMF 1 KMF = 2.0568 AOA
11 4 2025 1 AOA = 0.4788 KMF 1 KMF = 2.0885 AOA
12 4 2025 1 AOA = 0.4788 KMF 1 KMF = 2.0887 AOA
13 4 2025 1 AOA = 0.4718 KMF 1 KMF = 2.1195 AOA
14 4 2025 1 AOA = 0.4719 KMF 1 KMF = 2.119 AOA
15 4 2025 1 AOA = 0.4723 KMF 1 KMF = 2.1173 AOA
16 4 2025 1 AOA = 0.4779 KMF 1 KMF = 2.0923 AOA
17 4 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1037 AOA
18 4 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
19 4 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
20 4 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
21 4 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
22 4 2025 1 AOA = 0.4725 KMF 1 KMF = 2.1165 AOA
23 4 2025 1 AOA = 0.4684 KMF 1 KMF = 2.135 AOA
24 4 2025 1 AOA = 0.4764 KMF 1 KMF = 2.099 AOA
25 4 2025 1 AOA = 0.4764 KMF 1 KMF = 2.099 AOA
26 4 2025 1 AOA = 0.4714 KMF 1 KMF = 2.1214 AOA
27 4 2025 1 AOA = 0.4714 KMF 1 KMF = 2.1214 AOA
28 4 2025 1 AOA = 0.4714 KMF 1 KMF = 2.1214 AOA
29 4 2025 1 AOA = 0.4714 KMF 1 KMF = 2.1213 AOA
30 4 2025 1 AOA = 0.4719 KMF 1 KMF = 2.1191 AOA

May 2025

日付AOA-KMFKMF-AOA
01 5 2025 1 AOA = 0.4744 KMF 1 KMF = 2.1081 AOA
02 5 2025 1 AOA = 0.4743 KMF 1 KMF = 2.1082 AOA
03 5 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1105 AOA
04 5 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1105 AOA
05 5 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1105 AOA
06 5 2025 1 AOA = 0.4749 KMF 1 KMF = 2.1059 AOA
07 5 2025 1 AOA = 0.4735 KMF 1 KMF = 2.1118 AOA
08 5 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1107 AOA
09 5 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1107 AOA
10 5 2025 1 AOA = 0.476 KMF 1 KMF = 2.1008 AOA
11 5 2025 1 AOA = 0.476 KMF 1 KMF = 2.1008 AOA
12 5 2025 1 AOA = 0.476 KMF 1 KMF = 2.1008 AOA
13 5 2025 1 AOA = 0.4763 KMF 1 KMF = 2.0997 AOA
14 5 2025 1 AOA = 0.4804 KMF 1 KMF = 2.0817 AOA
15 5 2025 1 AOA = 0.4802 KMF 1 KMF = 2.0823 AOA
16 5 2025 1 AOA = 0.4804 KMF 1 KMF = 2.0817 AOA
17 5 2025 1 AOA = 0.4815 KMF 1 KMF = 2.077 AOA
18 5 2025 1 AOA = 0.4815 KMF 1 KMF = 2.077 AOA
19 5 2025 1 AOA = 0.4815 KMF 1 KMF = 2.077 AOA
20 5 2025 1 AOA = 0.4815 KMF 1 KMF = 2.077 AOA
21 5 2025 1 AOA = 0.4771 KMF 1 KMF = 2.096 AOA
22 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
23 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1115 AOA
24 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
25 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
26 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
27 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
28 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
29 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
30 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1117 AOA
31 5 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA

Jun 2025

日付AOA-KMFKMF-AOA
01 6 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
02 6 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
03 6 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
04 6 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
05 6 2025 1 AOA = 0.47 KMF 1 KMF = 2.1276 AOA
06 6 2025 1 AOA = 0.4695 KMF 1 KMF = 2.1301 AOA

AOA-KMFおよびKMF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats