currencystats247.com

CurrencyStats247 > 為替レート > AOA-KHRおよびKHR-AOAの為替レート - 2026年

AOA-KHRおよびKHR-AOAの為替レート - 2026年

AOA-KHRおよびKHR-AOAの為替レート

下から2026年のAOA-KHRおよびKHR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 4.3771 KHR
1 KHR = 0.2285 AOA

Jan 2026

日付AOA-KHRKHR-AOA
01 1 2026 1 AOA = 4.3728 KHR 1 KHR = 0.2287 AOA
02 1 2026 1 AOA = 4.3716 KHR 1 KHR = 0.2287 AOA
03 1 2026 1 AOA = 4.3697 KHR 1 KHR = 0.2289 AOA
04 1 2026 1 AOA = 4.3697 KHR 1 KHR = 0.2289 AOA
05 1 2026 1 AOA = 4.3791 KHR 1 KHR = 0.2284 AOA
06 1 2026 1 AOA = 4.3756 KHR 1 KHR = 0.2285 AOA
07 1 2026 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
08 1 2026 1 AOA = 4.3815 KHR 1 KHR = 0.2282 AOA
09 1 2026 1 AOA = 4.3803 KHR 1 KHR = 0.2283 AOA
10 1 2026 1 AOA = 4.3948 KHR 1 KHR = 0.2275 AOA
11 1 2026 1 AOA = 4.383 KHR 1 KHR = 0.2282 AOA
12 1 2026 1 AOA = 4.3787 KHR 1 KHR = 0.2284 AOA
13 1 2026 1 AOA = 4.3874 KHR 1 KHR = 0.2279 AOA
14 1 2026 1 AOA = 4.3893 KHR 1 KHR = 0.2278 AOA
15 1 2026 1 AOA = 4.3842 KHR 1 KHR = 0.2281 AOA
16 1 2026 1 AOA = 4.3852 KHR 1 KHR = 0.228 AOA
17 1 2026 1 AOA = 4.4005 KHR 1 KHR = 0.2272 AOA
18 1 2026 1 AOA = 4.4005 KHR 1 KHR = 0.2272 AOA
19 1 2026 1 AOA = 4.3952 KHR 1 KHR = 0.2275 AOA
20 1 2026 1 AOA = 4.3944 KHR 1 KHR = 0.2276 AOA
21 1 2026 1 AOA = 4.3861 KHR 1 KHR = 0.228 AOA
22 1 2026 1 AOA = 4.3882 KHR 1 KHR = 0.2279 AOA
23 1 2026 1 AOA = 4.3884 KHR 1 KHR = 0.2279 AOA
24 1 2026 1 AOA = 4.3552 KHR 1 KHR = 0.2296 AOA
25 1 2026 1 AOA = 4.3552 KHR 1 KHR = 0.2296 AOA
26 1 2026 1 AOA = 4.3943 KHR 1 KHR = 0.2276 AOA
27 1 2026 1 AOA = 4.3794 KHR 1 KHR = 0.2283 AOA
28 1 2026 1 AOA = 4.3816 KHR 1 KHR = 0.2282 AOA
29 1 2026 1 AOA = 4.3862 KHR 1 KHR = 0.228 AOA
30 1 2026 1 AOA = 4.3858 KHR 1 KHR = 0.228 AOA
31 1 2026 1 AOA = 4.3866 KHR 1 KHR = 0.228 AOA

Feb 2026

日付AOA-KHRKHR-AOA
01 2 2026 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
02 2 2026 1 AOA = 4.3955 KHR 1 KHR = 0.2275 AOA
03 2 2026 1 AOA = 4.3981 KHR 1 KHR = 0.2274 AOA
04 2 2026 1 AOA = 4.3994 KHR 1 KHR = 0.2273 AOA
05 2 2026 1 AOA = 4.4051 KHR 1 KHR = 0.227 AOA
06 2 2026 1 AOA = 4.401 KHR 1 KHR = 0.2272 AOA
07 2 2026 1 AOA = 4.398 KHR 1 KHR = 0.2274 AOA
08 2 2026 1 AOA = 4.3881 KHR 1 KHR = 0.2279 AOA
09 2 2026 1 AOA = 4.3954 KHR 1 KHR = 0.2275 AOA
10 2 2026 1 AOA = 4.3965 KHR 1 KHR = 0.2275 AOA
11 2 2026 1 AOA = 4.3947 KHR 1 KHR = 0.2275 AOA
12 2 2026 1 AOA = 4.3892 KHR 1 KHR = 0.2278 AOA
13 2 2026 1 AOA = 4.3865 KHR 1 KHR = 0.228 AOA
14 2 2026 1 AOA = 4.3817 KHR 1 KHR = 0.2282 AOA
15 2 2026 1 AOA = 4.3817 KHR 1 KHR = 0.2282 AOA
16 2 2026 1 AOA = 4.3838 KHR 1 KHR = 0.2281 AOA
17 2 2026 1 AOA = 4.3828 KHR 1 KHR = 0.2282 AOA
18 2 2026 1 AOA = 4.379 KHR 1 KHR = 0.2284 AOA
19 2 2026 1 AOA = 4.3826 KHR 1 KHR = 0.2282 AOA
20 2 2026 1 AOA = 4.3859 KHR 1 KHR = 0.228 AOA
21 2 2026 1 AOA = 4.3755 KHR 1 KHR = 0.2285 AOA
22 2 2026 1 AOA = 4.3755 KHR 1 KHR = 0.2285 AOA
23 2 2026 1 AOA = 4.3799 KHR 1 KHR = 0.2283 AOA
24 2 2026 1 AOA = 4.3766 KHR 1 KHR = 0.2285 AOA
25 2 2026 1 AOA = 4.3715 KHR 1 KHR = 0.2288 AOA
26 2 2026 1 AOA = 4.3679 KHR 1 KHR = 0.2289 AOA
27 2 2026 1 AOA = 4.37 KHR 1 KHR = 0.2288 AOA
28 2 2026 1 AOA = 4.365 KHR 1 KHR = 0.2291 AOA

Mar 2026

日付AOA-KHRKHR-AOA
01 3 2026 1 AOA = 4.365 KHR 1 KHR = 0.2291 AOA
02 3 2026 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
03 3 2026 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
04 3 2026 1 AOA = 4.3722 KHR 1 KHR = 0.2287 AOA
05 3 2026 1 AOA = 4.376 KHR 1 KHR = 0.2285 AOA
06 3 2026 1 AOA = 4.3765 KHR 1 KHR = 0.2285 AOA
07 3 2026 1 AOA = 4.3529 KHR 1 KHR = 0.2297 AOA
08 3 2026 1 AOA = 4.3529 KHR 1 KHR = 0.2297 AOA
09 3 2026 1 AOA = 4.3768 KHR 1 KHR = 0.2285 AOA
10 3 2026 1 AOA = 4.3802 KHR 1 KHR = 0.2283 AOA
11 3 2026 1 AOA = 4.3764 KHR 1 KHR = 0.2285 AOA
12 3 2026 1 AOA = 4.3813 KHR 1 KHR = 0.2282 AOA
13 3 2026 1 AOA = 4.3748 KHR 1 KHR = 0.2286 AOA
14 3 2026 1 AOA = 4.3727 KHR 1 KHR = 0.2287 AOA
15 3 2026 1 AOA = 4.3727 KHR 1 KHR = 0.2287 AOA
16 3 2026 1 AOA = 4.3718 KHR 1 KHR = 0.2287 AOA
17 3 2026 1 AOA = 4.3725 KHR 1 KHR = 0.2287 AOA
18 3 2026 1 AOA = 4.3733 KHR 1 KHR = 0.2287 AOA
19 3 2026 1 AOA = 4.3736 KHR 1 KHR = 0.2286 AOA
20 3 2026 1 AOA = 4.3566 KHR 1 KHR = 0.2295 AOA
21 3 2026 1 AOA = 4.3502 KHR 1 KHR = 0.2299 AOA
22 3 2026 1 AOA = 4.3502 KHR 1 KHR = 0.2299 AOA
23 3 2026 1 AOA = 4.3631 KHR 1 KHR = 0.2292 AOA
24 3 2026 1 AOA = 4.3774 KHR 1 KHR = 0.2284 AOA
25 3 2026 1 AOA = 4.3758 KHR 1 KHR = 0.2285 AOA
26 3 2026 1 AOA = 4.3641 KHR 1 KHR = 0.2291 AOA
27 3 2026 1 AOA = 4.3681 KHR 1 KHR = 0.2289 AOA
28 3 2026 1 AOA = 4.3751 KHR 1 KHR = 0.2286 AOA
29 3 2026 1 AOA = 4.3534 KHR 1 KHR = 0.2297 AOA
30 3 2026 1 AOA = 4.3668 KHR 1 KHR = 0.229 AOA
31 3 2026 1 AOA = 4.3612 KHR 1 KHR = 0.2293 AOA

Apr 2026

日付AOA-KHRKHR-AOA
01 4 2026 1 AOA = 4.3623 KHR 1 KHR = 0.2292 AOA
02 4 2026 1 AOA = 4.3618 KHR 1 KHR = 0.2293 AOA
03 4 2026 1 AOA = 4.3513 KHR 1 KHR = 0.2298 AOA
04 4 2026 1 AOA = 4.3513 KHR 1 KHR = 0.2298 AOA
05 4 2026 1 AOA = 4.3513 KHR 1 KHR = 0.2298 AOA
06 4 2026 1 AOA = 4.3513 KHR 1 KHR = 0.2298 AOA
07 4 2026 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
08 4 2026 1 AOA = 4.3665 KHR 1 KHR = 0.229 AOA
09 4 2026 1 AOA = 4.3579 KHR 1 KHR = 0.2295 AOA
10 4 2026 1 AOA = 4.3635 KHR 1 KHR = 0.2292 AOA
11 4 2026 1 AOA = 4.3591 KHR 1 KHR = 0.2294 AOA
12 4 2026 1 AOA = 4.3591 KHR 1 KHR = 0.2294 AOA
13 4 2026 1 AOA = 4.3653 KHR 1 KHR = 0.2291 AOA
14 4 2026 1 AOA = 4.374 KHR 1 KHR = 0.2286 AOA
15 4 2026 1 AOA = 4.3676 KHR 1 KHR = 0.229 AOA
16 4 2026 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
17 4 2026 1 AOA = 4.3613 KHR 1 KHR = 0.2293 AOA
18 4 2026 1 AOA = 4.3649 KHR 1 KHR = 0.2291 AOA
19 4 2026 1 AOA = 4.3649 KHR 1 KHR = 0.2291 AOA
20 4 2026 1 AOA = 4.3617 KHR 1 KHR = 0.2293 AOA
21 4 2026 1 AOA = 4.3549 KHR 1 KHR = 0.2296 AOA
22 4 2026 1 AOA = 4.3626 KHR 1 KHR = 0.2292 AOA
23 4 2026 1 AOA = 4.3754 KHR 1 KHR = 0.2286 AOA
24 4 2026 1 AOA = 4.3635 KHR 1 KHR = 0.2292 AOA
25 4 2026 1 AOA = 4.3573 KHR 1 KHR = 0.2295 AOA
26 4 2026 1 AOA = 4.3573 KHR 1 KHR = 0.2295 AOA
27 4 2026 1 AOA = 4.3614 KHR 1 KHR = 0.2293 AOA
28 4 2026 1 AOA = 4.3644 KHR 1 KHR = 0.2291 AOA
29 4 2026 1 AOA = 4.3645 KHR 1 KHR = 0.2291 AOA
30 4 2026 1 AOA = 4.3684 KHR 1 KHR = 0.2289 AOA

May 2026

日付AOA-KHRKHR-AOA
01 5 2026 1 AOA = 4.3709 KHR 1 KHR = 0.2288 AOA
02 5 2026 1 AOA = 4.3709 KHR 1 KHR = 0.2288 AOA
03 5 2026 1 AOA = 4.3709 KHR 1 KHR = 0.2288 AOA
04 5 2026 1 AOA = 4.3708 KHR 1 KHR = 0.2288 AOA
05 5 2026 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
06 5 2026 1 AOA = 4.3672 KHR 1 KHR = 0.229 AOA
07 5 2026 1 AOA = 4.3709 KHR 1 KHR = 0.2288 AOA
08 5 2026 1 AOA = 4.3705 KHR 1 KHR = 0.2288 AOA
09 5 2026 1 AOA = 4.359 KHR 1 KHR = 0.2294 AOA
10 5 2026 1 AOA = 4.359 KHR 1 KHR = 0.2294 AOA
11 5 2026 1 AOA = 4.3692 KHR 1 KHR = 0.2289 AOA
12 5 2026 1 AOA = 4.3698 KHR 1 KHR = 0.2288 AOA
13 5 2026 1 AOA = 4.3702 KHR 1 KHR = 0.2288 AOA
14 5 2026 1 AOA = 4.3716 KHR 1 KHR = 0.2287 AOA
15 5 2026 1 AOA = 4.3725 KHR 1 KHR = 0.2287 AOA
16 5 2026 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
17 5 2026 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
18 5 2026 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
19 5 2026 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
20 5 2026 1 AOA = 4.3854 KHR 1 KHR = 0.228 AOA
21 5 2026 1 AOA = 4.3729 KHR 1 KHR = 0.2287 AOA
22 5 2026 1 AOA = 4.3669 KHR 1 KHR = 0.229 AOA
23 5 2026 1 AOA = 4.3612 KHR 1 KHR = 0.2293 AOA
24 5 2026 1 AOA = 4.3612 KHR 1 KHR = 0.2293 AOA
25 5 2026 1 AOA = 4.3701 KHR 1 KHR = 0.2288 AOA
26 5 2026 1 AOA = 4.3731 KHR 1 KHR = 0.2287 AOA
27 5 2026 1 AOA = 4.391 KHR 1 KHR = 0.2277 AOA
28 5 2026 1 AOA = 4.3917 KHR 1 KHR = 0.2277 AOA
29 5 2026 1 AOA = 4.3753 KHR 1 KHR = 0.2286 AOA
30 5 2026 1 AOA = 4.3682 KHR 1 KHR = 0.2289 AOA
31 5 2026 1 AOA = 4.3682 KHR 1 KHR = 0.2289 AOA

Jun 2026

日付AOA-KHRKHR-AOA
01 6 2026 1 AOA = 4.3722 KHR 1 KHR = 0.2287 AOA
02 6 2026 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
03 6 2026 1 AOA = 4.3682 KHR 1 KHR = 0.2289 AOA

Jul 2026

日付AOA-KHRKHR-AOA
01 7 2026 1 AOA = 4.3876 KHR 1 KHR = 0.2279 AOA
02 7 2026 1 AOA = 4.3775 KHR 1 KHR = 0.2284 AOA
03 7 2026 1 AOA = 4.3616 KHR 1 KHR = 0.2293 AOA
04 7 2026 1 AOA = 4.3659 KHR 1 KHR = 0.229 AOA
05 7 2026 1 AOA = 4.3659 KHR 1 KHR = 0.229 AOA
06 7 2026 1 AOA = 4.3742 KHR 1 KHR = 0.2286 AOA
07 7 2026 1 AOA = 4.3776 KHR 1 KHR = 0.2284 AOA
08 7 2026 1 AOA = 4.3896 KHR 1 KHR = 0.2278 AOA
09 7 2026 1 AOA = 4.4021 KHR 1 KHR = 0.2272 AOA
10 7 2026 1 AOA = 4.3923 KHR 1 KHR = 0.2277 AOA
11 7 2026 1 AOA = 4.3702 KHR 1 KHR = 0.2288 AOA
12 7 2026 1 AOA = 4.4006 KHR 1 KHR = 0.2272 AOA
13 7 2026 1 AOA = 4.4137 KHR 1 KHR = 0.2266 AOA
14 7 2026 1 AOA = 4.4249 KHR 1 KHR = 0.226 AOA
15 7 2026 1 AOA = 4.4036 KHR 1 KHR = 0.2271 AOA
16 7 2026 1 AOA = 4.4036 KHR 1 KHR = 0.2271 AOA
17 7 2026 1 AOA = 4.4029 KHR 1 KHR = 0.2271 AOA
18 7 2026 1 AOA = 4.399 KHR 1 KHR = 0.2273 AOA
19 7 2026 1 AOA = 4.399 KHR 1 KHR = 0.2273 AOA
20 7 2026 1 AOA = 4.4008 KHR 1 KHR = 0.2272 AOA
21 7 2026 1 AOA = 4.4011 KHR 1 KHR = 0.2272 AOA
22 7 2026 1 AOA = 4.4027 KHR 1 KHR = 0.2271 AOA
23 7 2026 1 AOA = 4.3963 KHR 1 KHR = 0.2275 AOA
24 7 2026 1 AOA = 4.4083 KHR 1 KHR = 0.2268 AOA
25 7 2026 1 AOA = 4.4111 KHR 1 KHR = 0.2267 AOA
26 7 2026 1 AOA = 4.4111 KHR 1 KHR = 0.2267 AOA

AOA-KHRおよびKHR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats