currencystats247.com

CurrencyStats247 > 為替レート > AOA-KHRおよびKHR-AOAの為替レート - 2025年

AOA-KHRおよびKHR-AOAの為替レート - 2025年

AOA-KHRおよびKHR-AOAの為替レート

下から2025年のAOA-KHRおよびKHR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 4.4271 KHR
1 KHR = 0.2259 AOA

Jan 2025

日付AOA-KHRKHR-AOA
01 1 2025 1 AOA = 4.4092 KHR 1 KHR = 0.2268 AOA
02 1 2025 1 AOA = 4.4237 KHR 1 KHR = 0.2261 AOA
03 1 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
04 1 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
05 1 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
06 1 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
07 1 2025 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
08 1 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
09 1 2025 1 AOA = 4.4215 KHR 1 KHR = 0.2262 AOA
10 1 2025 1 AOA = 4.4198 KHR 1 KHR = 0.2263 AOA
11 1 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
12 1 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
13 1 2025 1 AOA = 4.4336 KHR 1 KHR = 0.2256 AOA
14 1 2025 1 AOA = 4.4249 KHR 1 KHR = 0.226 AOA
15 1 2025 1 AOA = 4.4098 KHR 1 KHR = 0.2268 AOA
16 1 2025 1 AOA = 4.4135 KHR 1 KHR = 0.2266 AOA
17 1 2025 1 AOA = 4.4165 KHR 1 KHR = 0.2264 AOA
18 1 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
19 1 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
20 1 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
21 1 2025 1 AOA = 4.4175 KHR 1 KHR = 0.2264 AOA
22 1 2025 1 AOA = 4.3817 KHR 1 KHR = 0.2282 AOA
23 1 2025 1 AOA = 4.4104 KHR 1 KHR = 0.2267 AOA
24 1 2025 1 AOA = 4.402 KHR 1 KHR = 0.2272 AOA
25 1 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
26 1 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
27 1 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
28 1 2025 1 AOA = 4.4004 KHR 1 KHR = 0.2273 AOA
29 1 2025 1 AOA = 4.4031 KHR 1 KHR = 0.2271 AOA
30 1 2025 1 AOA = 4.3939 KHR 1 KHR = 0.2276 AOA
31 1 2025 1 AOA = 4.4007 KHR 1 KHR = 0.2272 AOA

Feb 2025

日付AOA-KHRKHR-AOA
01 2 2025 1 AOA = 8.8207 KHR 1 KHR = 0.1134 AOA
02 2 2025 1 AOA = 8.8354 KHR 1 KHR = 0.1132 AOA
03 2 2025 1 AOA = 8.8155 KHR 1 KHR = 0.1134 AOA
04 2 2025 1 AOA = 4.397 KHR 1 KHR = 0.2274 AOA
05 2 2025 1 AOA = 4.3976 KHR 1 KHR = 0.2274 AOA
06 2 2025 1 AOA = 4.3981 KHR 1 KHR = 0.2274 AOA
07 2 2025 1 AOA = 4.3962 KHR 1 KHR = 0.2275 AOA
08 2 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
09 2 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
10 2 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
11 2 2025 1 AOA = 4.389 KHR 1 KHR = 0.2278 AOA
12 2 2025 1 AOA = 4.3889 KHR 1 KHR = 0.2278 AOA
13 2 2025 1 AOA = 4.3853 KHR 1 KHR = 0.228 AOA
14 2 2025 1 AOA = 4.3846 KHR 1 KHR = 0.2281 AOA
15 2 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
16 2 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
17 2 2025 1 AOA = 4.3713 KHR 1 KHR = 0.2288 AOA
18 2 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
19 2 2025 1 AOA = 4.3828 KHR 1 KHR = 0.2282 AOA
20 2 2025 1 AOA = 4.3743 KHR 1 KHR = 0.2286 AOA
21 2 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
22 2 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
23 2 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
24 2 2025 1 AOA = 4.3685 KHR 1 KHR = 0.2289 AOA
25 2 2025 1 AOA = 4.3703 KHR 1 KHR = 0.2288 AOA
26 2 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
27 2 2025 1 AOA = 4.3765 KHR 1 KHR = 0.2285 AOA
28 2 2025 1 AOA = 4.3833 KHR 1 KHR = 0.2281 AOA

Mar 2025

日付AOA-KHRKHR-AOA
01 3 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
02 3 2025 1 AOA = 4.3728 KHR 1 KHR = 0.2287 AOA
03 3 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
04 3 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
05 3 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
06 3 2025 1 AOA = 4.3841 KHR 1 KHR = 0.2281 AOA
07 3 2025 1 AOA = 4.3965 KHR 1 KHR = 0.2275 AOA
08 3 2025 1 AOA = 4.3801 KHR 1 KHR = 0.2283 AOA
09 3 2025 1 AOA = 4.3875 KHR 1 KHR = 0.2279 AOA
10 3 2025 1 AOA = 4.375 KHR 1 KHR = 0.2286 AOA
11 3 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
12 3 2025 1 AOA = 4.3975 KHR 1 KHR = 0.2274 AOA
13 3 2025 1 AOA = 4.382 KHR 1 KHR = 0.2282 AOA
14 3 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
15 3 2025 1 AOA = 4.383 KHR 1 KHR = 0.2282 AOA
16 3 2025 1 AOA = 4.3871 KHR 1 KHR = 0.2279 AOA
17 3 2025 1 AOA = 4.3986 KHR 1 KHR = 0.2273 AOA
18 3 2025 1 AOA = 4.3718 KHR 1 KHR = 0.2287 AOA
19 3 2025 1 AOA = 4.3909 KHR 1 KHR = 0.2277 AOA
20 3 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
21 3 2025 1 AOA = 4.3879 KHR 1 KHR = 0.2279 AOA
22 3 2025 1 AOA = 4.3689 KHR 1 KHR = 0.2289 AOA
23 3 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
24 3 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
25 3 2025 1 AOA = 4.3868 KHR 1 KHR = 0.228 AOA
26 3 2025 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
27 3 2025 1 AOA = 4.3714 KHR 1 KHR = 0.2288 AOA
28 3 2025 1 AOA = 4.3746 KHR 1 KHR = 0.2286 AOA
29 3 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
30 3 2025 1 AOA = 4.3688 KHR 1 KHR = 0.2289 AOA
31 3 2025 1 AOA = 4.371 KHR 1 KHR = 0.2288 AOA

Apr 2025

日付AOA-KHRKHR-AOA
01 4 2025 1 AOA = 4.3547 KHR 1 KHR = 0.2296 AOA
02 4 2025 1 AOA = 4.3607 KHR 1 KHR = 0.2293 AOA
03 4 2025 1 AOA = 4.3618 KHR 1 KHR = 0.2293 AOA
04 4 2025 1 AOA = 4.3605 KHR 1 KHR = 0.2293 AOA
05 4 2025 1 AOA = 4.3977 KHR 1 KHR = 0.2274 AOA
06 4 2025 1 AOA = 4.3977 KHR 1 KHR = 0.2274 AOA
07 4 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
08 4 2025 1 AOA = 4.373 KHR 1 KHR = 0.2287 AOA
09 4 2025 1 AOA = 4.3656 KHR 1 KHR = 0.2291 AOA
10 4 2025 1 AOA = 4.3572 KHR 1 KHR = 0.2295 AOA
11 4 2025 1 AOA = 4.3616 KHR 1 KHR = 0.2293 AOA
12 4 2025 1 AOA = 4.3552 KHR 1 KHR = 0.2296 AOA
13 4 2025 1 AOA = 4.3575 KHR 1 KHR = 0.2295 AOA
14 4 2025 1 AOA = 4.3573 KHR 1 KHR = 0.2295 AOA
15 4 2025 1 AOA = 4.3671 KHR 1 KHR = 0.229 AOA
16 4 2025 1 AOA = 4.3926 KHR 1 KHR = 0.2277 AOA
17 4 2025 1 AOA = 4.3894 KHR 1 KHR = 0.2278 AOA
18 4 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
19 4 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
20 4 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
21 4 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
22 4 2025 1 AOA = 4.3636 KHR 1 KHR = 0.2292 AOA
23 4 2025 1 AOA = 4.3645 KHR 1 KHR = 0.2291 AOA
24 4 2025 1 AOA = 4.3859 KHR 1 KHR = 0.228 AOA
25 4 2025 1 AOA = 4.3893 KHR 1 KHR = 0.2278 AOA
26 4 2025 1 AOA = 4.3771 KHR 1 KHR = 0.2285 AOA
27 4 2025 1 AOA = 4.3771 KHR 1 KHR = 0.2285 AOA
28 4 2025 1 AOA = 4.3644 KHR 1 KHR = 0.2291 AOA
29 4 2025 1 AOA = 4.3619 KHR 1 KHR = 0.2293 AOA
30 4 2025 1 AOA = 4.3688 KHR 1 KHR = 0.2289 AOA

May 2025

日付AOA-KHRKHR-AOA
01 5 2025 1 AOA = 4.3829 KHR 1 KHR = 0.2282 AOA
02 5 2025 1 AOA = 4.3751 KHR 1 KHR = 0.2286 AOA
03 5 2025 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
04 5 2025 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
05 5 2025 1 AOA = 4.3686 KHR 1 KHR = 0.2289 AOA
06 5 2025 1 AOA = 4.3763 KHR 1 KHR = 0.2285 AOA
07 5 2025 1 AOA = 4.3728 KHR 1 KHR = 0.2287 AOA
08 5 2025 1 AOA = 4.3719 KHR 1 KHR = 0.2287 AOA
09 5 2025 1 AOA = 4.3734 KHR 1 KHR = 0.2287 AOA
10 5 2025 1 AOA = 4.3784 KHR 1 KHR = 0.2284 AOA
11 5 2025 1 AOA = 4.3622 KHR 1 KHR = 0.2292 AOA
12 5 2025 1 AOA = 4.3558 KHR 1 KHR = 0.2296 AOA
13 5 2025 1 AOA = 4.3643 KHR 1 KHR = 0.2291 AOA
14 5 2025 1 AOA = 4.37 KHR 1 KHR = 0.2288 AOA
15 5 2025 1 AOA = 4.367 KHR 1 KHR = 0.229 AOA
16 5 2025 1 AOA = 4.3621 KHR 1 KHR = 0.2292 AOA
17 5 2025 1 AOA = 4.3783 KHR 1 KHR = 0.2284 AOA
18 5 2025 1 AOA = 4.3783 KHR 1 KHR = 0.2284 AOA
19 5 2025 1 AOA = 4.3719 KHR 1 KHR = 0.2287 AOA
20 5 2025 1 AOA = 4.3633 KHR 1 KHR = 0.2292 AOA
21 5 2025 1 AOA = 4.3641 KHR 1 KHR = 0.2291 AOA
22 5 2025 1 AOA = 4.3579 KHR 1 KHR = 0.2295 AOA
23 5 2025 1 AOA = 4.3643 KHR 1 KHR = 0.2291 AOA
24 5 2025 1 AOA = 4.3554 KHR 1 KHR = 0.2296 AOA
25 5 2025 1 AOA = 4.3554 KHR 1 KHR = 0.2296 AOA
26 5 2025 1 AOA = 4.3536 KHR 1 KHR = 0.2297 AOA
27 5 2025 1 AOA = 4.3625 KHR 1 KHR = 0.2292 AOA
28 5 2025 1 AOA = 4.3644 KHR 1 KHR = 0.2291 AOA
29 5 2025 1 AOA = 4.3657 KHR 1 KHR = 0.2291 AOA
30 5 2025 1 AOA = 4.3629 KHR 1 KHR = 0.2292 AOA
31 5 2025 1 AOA = 4.3629 KHR 1 KHR = 0.2292 AOA

Jun 2025

日付AOA-KHRKHR-AOA
01 6 2025 1 AOA = 4.357 KHR 1 KHR = 0.2295 AOA
02 6 2025 1 AOA = 4.3546 KHR 1 KHR = 0.2296 AOA
03 6 2025 1 AOA = 4.373 KHR 1 KHR = 0.2287 AOA
04 6 2025 1 AOA = 4.3684 KHR 1 KHR = 0.2289 AOA
05 6 2025 1 AOA = 4.3743 KHR 1 KHR = 0.2286 AOA
06 6 2025 1 AOA = 4.3747 KHR 1 KHR = 0.2286 AOA

AOA-KHRおよびKHR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats