currencystats247.com

CurrencyStats247 > 為替レート > AOA-KGSおよびKGS-AOAの為替レート - 2025年

AOA-KGSおよびKGS-AOAの為替レート - 2025年

AOA-KGSおよびKGS-AOAの為替レート

下から2025年のAOA-KGSおよびKGS-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0964 KGS
1 KGS = 10.3771 AOA

Jan 2025

日付AOA-KGSKGS-AOA
01 1 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4828 AOA
02 1 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4828 AOA
03 1 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4828 AOA
04 1 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4827 AOA
05 1 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4827 AOA
06 1 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4828 AOA
07 1 2025 1 AOA = 0.0952 KGS 1 KGS = 10.5 AOA
08 1 2025 1 AOA = 0.0951 KGS 1 KGS = 10.5115 AOA
09 1 2025 1 AOA = 0.0952 KGS 1 KGS = 10.5 AOA
10 1 2025 1 AOA = 0.0951 KGS 1 KGS = 10.5116 AOA
11 1 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4827 AOA
12 1 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4827 AOA
13 1 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4305 AOA
14 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
15 1 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4578 AOA
16 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
17 1 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
18 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
19 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
20 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
21 1 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4288 AOA
22 1 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4573 AOA
23 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4461 AOA
24 1 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4573 AOA
25 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
26 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
27 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
28 1 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
29 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
30 1 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
31 1 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4517 AOA

Feb 2025

日付AOA-KGSKGS-AOA
01 2 2025 1 AOA = 0.1918 KGS 1 KGS = 5.2144 AOA
02 2 2025 1 AOA = 0.1918 KGS 1 KGS = 5.2144 AOA
03 2 2025 1 AOA = 0.1918 KGS 1 KGS = 5.2144 AOA
04 2 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
05 2 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4575 AOA
06 2 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4459 AOA
07 2 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
08 2 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
09 2 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
10 2 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4461 AOA
11 2 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
12 2 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
13 2 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4288 AOA
14 2 2025 1 AOA = 0.0957 KGS 1 KGS = 10.446 AOA
15 2 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
16 2 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
17 2 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
18 2 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4288 AOA
19 2 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4746 AOA
20 2 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4496 AOA
21 2 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4802 AOA
22 2 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4745 AOA
23 2 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4745 AOA
24 2 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4746 AOA
25 2 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
26 2 2025 1 AOA = 0.0958 KGS 1 KGS = 10.4433 AOA
27 2 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4746 AOA
28 2 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4327 AOA

Mar 2025

日付AOA-KGSKGS-AOA
01 3 2025 1 AOA = 0.0955 KGS 1 KGS = 10.469 AOA
02 3 2025 1 AOA = 0.0955 KGS 1 KGS = 10.469 AOA
03 3 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4691 AOA
04 3 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4692 AOA
05 3 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4575 AOA
06 3 2025 1 AOA = 0.0956 KGS 1 KGS = 10.464 AOA
07 3 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4288 AOA
08 3 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4273 AOA
09 3 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
10 3 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4574 AOA
11 3 2025 1 AOA = 0.0958 KGS 1 KGS = 10.4381 AOA
12 3 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4288 AOA
13 3 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4575 AOA
14 3 2025 1 AOA = 0.0962 KGS 1 KGS = 10.3985 AOA
15 3 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4288 AOA
16 3 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4288 AOA
17 3 2025 1 AOA = 0.0958 KGS 1 KGS = 10.4353 AOA
18 3 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4329 AOA
19 3 2025 1 AOA = 0.096 KGS 1 KGS = 10.418 AOA
20 3 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4272 AOA
21 3 2025 1 AOA = 0.096 KGS 1 KGS = 10.4156 AOA
22 3 2025 1 AOA = 0.0939 KGS 1 KGS = 10.6455 AOA
23 3 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4269 AOA
24 3 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4268 AOA
25 3 2025 1 AOA = 0.096 KGS 1 KGS = 10.4161 AOA
26 3 2025 1 AOA = 0.0945 KGS 1 KGS = 10.5776 AOA
27 3 2025 1 AOA = 0.0945 KGS 1 KGS = 10.5781 AOA
28 3 2025 1 AOA = 0.0944 KGS 1 KGS = 10.5896 AOA
29 3 2025 1 AOA = 0.0946 KGS 1 KGS = 10.5745 AOA
30 3 2025 1 AOA = 0.0944 KGS 1 KGS = 10.5903 AOA
31 3 2025 1 AOA = 0.0945 KGS 1 KGS = 10.5774 AOA

Apr 2025

日付AOA-KGSKGS-AOA
01 4 2025 1 AOA = 0.0947 KGS 1 KGS = 10.5571 AOA
02 4 2025 1 AOA = 0.0946 KGS 1 KGS = 10.5681 AOA
03 4 2025 1 AOA = 0.0945 KGS 1 KGS = 10.578 AOA
04 4 2025 1 AOA = 0.0947 KGS 1 KGS = 10.5568 AOA
05 4 2025 1 AOA = 0.0947 KGS 1 KGS = 10.5568 AOA
06 4 2025 1 AOA = 0.0947 KGS 1 KGS = 10.5568 AOA
07 4 2025 1 AOA = 0.0948 KGS 1 KGS = 10.549 AOA
08 4 2025 1 AOA = 0.0948 KGS 1 KGS = 10.5523 AOA
09 4 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4874 AOA
10 4 2025 1 AOA = 0.0948 KGS 1 KGS = 10.5471 AOA
11 4 2025 1 AOA = 0.0948 KGS 1 KGS = 10.5443 AOA
12 4 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4974 AOA
13 4 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4974 AOA
14 4 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4974 AOA
15 4 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4975 AOA
16 4 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4255 AOA
17 4 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4547 AOA
18 4 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4547 AOA
19 4 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4547 AOA
20 4 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4547 AOA
21 4 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4547 AOA
22 4 2025 1 AOA = 0.0947 KGS 1 KGS = 10.5611 AOA
23 4 2025 1 AOA = 0.0947 KGS 1 KGS = 10.5554 AOA
24 4 2025 1 AOA = 0.0957 KGS 1 KGS = 10.4447 AOA
25 4 2025 1 AOA = 0.0959 KGS 1 KGS = 10.4288 AOA
26 4 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
27 4 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
28 4 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
29 4 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4916 AOA
30 4 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4745 AOA

May 2025

日付AOA-KGSKGS-AOA
01 5 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4745 AOA
02 5 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4746 AOA
03 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
04 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
05 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
06 5 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4631 AOA
07 5 2025 1 AOA = 0.0955 KGS 1 KGS = 10.4688 AOA
08 5 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4631 AOA
09 5 2025 1 AOA = 0.0956 KGS 1 KGS = 10.4632 AOA
10 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
11 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
12 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
13 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4808 AOA
14 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
15 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
16 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
17 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
18 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
19 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
20 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4861 AOA
21 5 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
22 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
23 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4916 AOA
24 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
25 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
26 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
27 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
28 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4918 AOA
29 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
30 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
31 5 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA

Jun 2025

日付AOA-KGSKGS-AOA
01 6 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
02 6 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
03 6 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4918 AOA
04 6 2025 1 AOA = 0.0953 KGS 1 KGS = 10.4917 AOA
05 6 2025 1 AOA = 0.0954 KGS 1 KGS = 10.486 AOA
06 6 2025 1 AOA = 0.0954 KGS 1 KGS = 10.4861 AOA

AOA-KGSおよびKGS-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats