currencystats247.com

CurrencyStats247 > 為替レート > AOA-KESおよびKES-AOAの為替レート - 2026年

AOA-KESおよびKES-AOAの為替レート - 2026年

AOA-KESおよびKES-AOAの為替レート

下から2026年のAOA-KESおよびKES-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1409 KES
1 KES = 7.0994 AOA

Jan 2026

日付AOA-KESKES-AOA
01 1 2026 1 AOA = 0.1408 KES 1 KES = 7.1036 AOA
02 1 2026 1 AOA = 0.1407 KES 1 KES = 7.1096 AOA
03 1 2026 1 AOA = 0.1406 KES 1 KES = 7.1139 AOA
04 1 2026 1 AOA = 0.1406 KES 1 KES = 7.1139 AOA
05 1 2026 1 AOA = 0.1407 KES 1 KES = 7.1086 AOA
06 1 2026 1 AOA = 0.1408 KES 1 KES = 7.1031 AOA
07 1 2026 1 AOA = 0.1408 KES 1 KES = 7.103 AOA
08 1 2026 1 AOA = 0.1408 KES 1 KES = 7.1041 AOA
09 1 2026 1 AOA = 0.1407 KES 1 KES = 7.1091 AOA
10 1 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
11 1 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
12 1 2026 1 AOA = 0.1406 KES 1 KES = 7.1113 AOA
13 1 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
14 1 2026 1 AOA = 0.1407 KES 1 KES = 7.1096 AOA
15 1 2026 1 AOA = 0.1407 KES 1 KES = 7.1069 AOA
16 1 2026 1 AOA = 0.1405 KES 1 KES = 7.1168 AOA
17 1 2026 1 AOA = 0.141 KES 1 KES = 7.0923 AOA
18 1 2026 1 AOA = 0.141 KES 1 KES = 7.0923 AOA
19 1 2026 1 AOA = 0.1408 KES 1 KES = 7.103 AOA
20 1 2026 1 AOA = 0.1408 KES 1 KES = 7.1024 AOA
21 1 2026 1 AOA = 0.1406 KES 1 KES = 7.113 AOA
22 1 2026 1 AOA = 0.1406 KES 1 KES = 7.1102 AOA
23 1 2026 1 AOA = 0.1405 KES 1 KES = 7.1151 AOA
24 1 2026 1 AOA = 0.1395 KES 1 KES = 7.1695 AOA
25 1 2026 1 AOA = 0.1395 KES 1 KES = 7.1695 AOA
26 1 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
27 1 2026 1 AOA = 0.1405 KES 1 KES = 7.1174 AOA
28 1 2026 1 AOA = 0.1406 KES 1 KES = 7.1146 AOA
29 1 2026 1 AOA = 0.1406 KES 1 KES = 7.1113 AOA
30 1 2026 1 AOA = 0.1407 KES 1 KES = 7.1052 AOA
31 1 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA

Feb 2026

日付AOA-KESKES-AOA
01 2 2026 1 AOA = 0.1419 KES 1 KES = 7.0465 AOA
02 2 2026 1 AOA = 0.1408 KES 1 KES = 7.1047 AOA
03 2 2026 1 AOA = 0.1406 KES 1 KES = 7.1146 AOA
04 2 2026 1 AOA = 0.1407 KES 1 KES = 7.1074 AOA
05 2 2026 1 AOA = 0.1408 KES 1 KES = 7.1023 AOA
06 2 2026 1 AOA = 0.1407 KES 1 KES = 7.1083 AOA
07 2 2026 1 AOA = 0.1403 KES 1 KES = 7.1294 AOA
08 2 2026 1 AOA = 0.1403 KES 1 KES = 7.1294 AOA
09 2 2026 1 AOA = 0.1406 KES 1 KES = 7.1129 AOA
10 2 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
11 2 2026 1 AOA = 0.1407 KES 1 KES = 7.1069 AOA
12 2 2026 1 AOA = 0.1407 KES 1 KES = 7.1069 AOA
13 2 2026 1 AOA = 0.1406 KES 1 KES = 7.1113 AOA
14 2 2026 1 AOA = 0.1405 KES 1 KES = 7.1189 AOA
15 2 2026 1 AOA = 0.1405 KES 1 KES = 7.1189 AOA
16 2 2026 1 AOA = 0.1407 KES 1 KES = 7.1068 AOA
17 2 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
18 2 2026 1 AOA = 0.1406 KES 1 KES = 7.1129 AOA
19 2 2026 1 AOA = 0.1408 KES 1 KES = 7.1047 AOA
20 2 2026 1 AOA = 0.1406 KES 1 KES = 7.1107 AOA
21 2 2026 1 AOA = 0.1403 KES 1 KES = 7.1299 AOA
22 2 2026 1 AOA = 0.1403 KES 1 KES = 7.1299 AOA
23 2 2026 1 AOA = 0.1405 KES 1 KES = 7.1157 AOA
24 2 2026 1 AOA = 0.1406 KES 1 KES = 7.1102 AOA
25 2 2026 1 AOA = 0.1405 KES 1 KES = 7.1151 AOA
26 2 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
27 2 2026 1 AOA = 0.1406 KES 1 KES = 7.1118 AOA
28 2 2026 1 AOA = 0.1404 KES 1 KES = 7.1231 AOA

Mar 2026

日付AOA-KESKES-AOA
01 3 2026 1 AOA = 0.1404 KES 1 KES = 7.1231 AOA
02 3 2026 1 AOA = 0.1408 KES 1 KES = 7.103 AOA
03 3 2026 1 AOA = 0.1408 KES 1 KES = 7.103 AOA
04 3 2026 1 AOA = 0.1408 KES 1 KES = 7.1019 AOA
05 3 2026 1 AOA = 0.1409 KES 1 KES = 7.0981 AOA
06 3 2026 1 AOA = 0.1408 KES 1 KES = 7.1014 AOA
07 3 2026 1 AOA = 0.1401 KES 1 KES = 7.1383 AOA
08 3 2026 1 AOA = 0.1401 KES 1 KES = 7.1383 AOA
09 3 2026 1 AOA = 0.141 KES 1 KES = 7.0931 AOA
10 3 2026 1 AOA = 0.1409 KES 1 KES = 7.0959 AOA
11 3 2026 1 AOA = 0.1409 KES 1 KES = 7.0963 AOA
12 3 2026 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
13 3 2026 1 AOA = 0.1409 KES 1 KES = 7.0959 AOA
14 3 2026 1 AOA = 0.141 KES 1 KES = 7.0902 AOA
15 3 2026 1 AOA = 0.141 KES 1 KES = 7.0902 AOA
16 3 2026 1 AOA = 0.1411 KES 1 KES = 7.0871 AOA
17 3 2026 1 AOA = 0.1413 KES 1 KES = 7.0762 AOA
18 3 2026 1 AOA = 0.1414 KES 1 KES = 7.074 AOA
19 3 2026 1 AOA = 0.1413 KES 1 KES = 7.0783 AOA
20 3 2026 1 AOA = 0.1412 KES 1 KES = 7.08 AOA
21 3 2026 1 AOA = 0.141 KES 1 KES = 7.0905 AOA
22 3 2026 1 AOA = 0.141 KES 1 KES = 7.0905 AOA
23 3 2026 1 AOA = 0.1411 KES 1 KES = 7.086 AOA
24 3 2026 1 AOA = 0.1414 KES 1 KES = 7.0718 AOA
25 3 2026 1 AOA = 0.1414 KES 1 KES = 7.0724 AOA
26 3 2026 1 AOA = 0.1415 KES 1 KES = 7.0658 AOA
27 3 2026 1 AOA = 0.1417 KES 1 KES = 7.0577 AOA
28 3 2026 1 AOA = 0.1417 KES 1 KES = 7.0591 AOA
29 3 2026 1 AOA = 0.1412 KES 1 KES = 7.0827 AOA
30 3 2026 1 AOA = 0.1417 KES 1 KES = 7.0571 AOA
31 3 2026 1 AOA = 0.1419 KES 1 KES = 7.0468 AOA

Apr 2026

日付AOA-KESKES-AOA
01 4 2026 1 AOA = 0.1418 KES 1 KES = 7.0501 AOA
02 4 2026 1 AOA = 0.1419 KES 1 KES = 7.0479 AOA
03 4 2026 1 AOA = 0.1416 KES 1 KES = 7.0643 AOA
04 4 2026 1 AOA = 0.1416 KES 1 KES = 7.0645 AOA
05 4 2026 1 AOA = 0.1416 KES 1 KES = 7.0645 AOA
06 4 2026 1 AOA = 0.1416 KES 1 KES = 7.0645 AOA
07 4 2026 1 AOA = 0.1421 KES 1 KES = 7.0387 AOA
08 4 2026 1 AOA = 0.1411 KES 1 KES = 7.0871 AOA
09 4 2026 1 AOA = 0.1409 KES 1 KES = 7.0994 AOA
10 4 2026 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
11 4 2026 1 AOA = 0.1409 KES 1 KES = 7.097 AOA
12 4 2026 1 AOA = 0.1409 KES 1 KES = 7.097 AOA
13 4 2026 1 AOA = 0.1412 KES 1 KES = 7.0818 AOA
14 4 2026 1 AOA = 0.141 KES 1 KES = 7.0904 AOA
15 4 2026 1 AOA = 0.1409 KES 1 KES = 7.0973 AOA
16 4 2026 1 AOA = 0.1407 KES 1 KES = 7.1075 AOA
17 4 2026 1 AOA = 0.1405 KES 1 KES = 7.1152 AOA
18 4 2026 1 AOA = 0.1406 KES 1 KES = 7.1106 AOA
19 4 2026 1 AOA = 0.1406 KES 1 KES = 7.1106 AOA
20 4 2026 1 AOA = 0.1406 KES 1 KES = 7.1113 AOA
21 4 2026 1 AOA = 0.1407 KES 1 KES = 7.1096 AOA
22 4 2026 1 AOA = 0.1407 KES 1 KES = 7.1064 AOA
23 4 2026 1 AOA = 0.1408 KES 1 KES = 7.1046 AOA
24 4 2026 1 AOA = 0.1408 KES 1 KES = 7.1003 AOA
25 4 2026 1 AOA = 0.1409 KES 1 KES = 7.0981 AOA
26 4 2026 1 AOA = 0.1406 KES 1 KES = 7.1116 AOA
27 4 2026 1 AOA = 0.1409 KES 1 KES = 7.0997 AOA
28 4 2026 1 AOA = 0.1408 KES 1 KES = 7.1047 AOA
29 4 2026 1 AOA = 0.1407 KES 1 KES = 7.1084 AOA
30 4 2026 1 AOA = 0.1407 KES 1 KES = 7.1075 AOA

May 2026

日付AOA-KESKES-AOA
01 5 2026 1 AOA = 0.1407 KES 1 KES = 7.1064 AOA
02 5 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
03 5 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
04 5 2026 1 AOA = 0.1407 KES 1 KES = 7.1058 AOA
05 5 2026 1 AOA = 0.1407 KES 1 KES = 7.1075 AOA
06 5 2026 1 AOA = 0.1408 KES 1 KES = 7.1025 AOA
07 5 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
08 5 2026 1 AOA = 0.1407 KES 1 KES = 7.1091 AOA
09 5 2026 1 AOA = 0.1403 KES 1 KES = 7.1271 AOA
10 5 2026 1 AOA = 0.1403 KES 1 KES = 7.1271 AOA
11 5 2026 1 AOA = 0.1406 KES 1 KES = 7.1102 AOA
12 5 2026 1 AOA = 0.1407 KES 1 KES = 7.1097 AOA
13 5 2026 1 AOA = 0.1407 KES 1 KES = 7.1085 AOA
14 5 2026 1 AOA = 0.1409 KES 1 KES = 7.0991 AOA
15 5 2026 1 AOA = 0.1407 KES 1 KES = 7.108 AOA
16 5 2026 1 AOA = 0.1407 KES 1 KES = 7.1078 AOA
17 5 2026 1 AOA = 0.1407 KES 1 KES = 7.1078 AOA
18 5 2026 1 AOA = 0.1412 KES 1 KES = 7.0811 AOA
19 5 2026 1 AOA = 0.1413 KES 1 KES = 7.0784 AOA
20 5 2026 1 AOA = 0.1411 KES 1 KES = 7.085 AOA
21 5 2026 1 AOA = 0.1406 KES 1 KES = 7.113 AOA
22 5 2026 1 AOA = 0.1414 KES 1 KES = 7.0713 AOA
23 5 2026 1 AOA = 0.1413 KES 1 KES = 7.0795 AOA
24 5 2026 1 AOA = 0.1413 KES 1 KES = 7.0795 AOA
25 5 2026 1 AOA = 0.1412 KES 1 KES = 7.0833 AOA
26 5 2026 1 AOA = 0.1411 KES 1 KES = 7.0894 AOA
27 5 2026 1 AOA = 0.1412 KES 1 KES = 7.0839 AOA
28 5 2026 1 AOA = 0.141 KES 1 KES = 7.0899 AOA
29 5 2026 1 AOA = 0.141 KES 1 KES = 7.0905 AOA
30 5 2026 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
31 5 2026 1 AOA = 0.141 KES 1 KES = 7.0937 AOA

Jun 2026

日付AOA-KESKES-AOA
01 6 2026 1 AOA = 0.1412 KES 1 KES = 7.0844 AOA
02 6 2026 1 AOA = 0.1409 KES 1 KES = 7.0948 AOA
03 6 2026 1 AOA = 0.141 KES 1 KES = 7.0915 AOA

Jul 2026

日付AOA-KESKES-AOA
01 7 2026 1 AOA = 0.1408 KES 1 KES = 7.1008 AOA
02 7 2026 1 AOA = 0.1411 KES 1 KES = 7.0887 AOA
03 7 2026 1 AOA = 0.1409 KES 1 KES = 7.096 AOA
04 7 2026 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
05 7 2026 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
06 7 2026 1 AOA = 0.1409 KES 1 KES = 7.0997 AOA
07 7 2026 1 AOA = 0.141 KES 1 KES = 7.0943 AOA
08 7 2026 1 AOA = 0.1409 KES 1 KES = 7.097 AOA
09 7 2026 1 AOA = 0.1408 KES 1 KES = 7.1003 AOA
10 7 2026 1 AOA = 0.1408 KES 1 KES = 7.1047 AOA
11 7 2026 1 AOA = 0.1409 KES 1 KES = 7.0973 AOA
12 7 2026 1 AOA = 0.1411 KES 1 KES = 7.0872 AOA
13 7 2026 1 AOA = 0.1409 KES 1 KES = 7.0976 AOA
14 7 2026 1 AOA = 0.141 KES 1 KES = 7.0909 AOA
15 7 2026 1 AOA = 0.1408 KES 1 KES = 7.1008 AOA
16 7 2026 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
17 7 2026 1 AOA = 0.1408 KES 1 KES = 7.104 AOA
18 7 2026 1 AOA = 0.1406 KES 1 KES = 7.114 AOA
19 7 2026 1 AOA = 0.1406 KES 1 KES = 7.114 AOA
20 7 2026 1 AOA = 0.1408 KES 1 KES = 7.102 AOA
21 7 2026 1 AOA = 0.1408 KES 1 KES = 7.1003 AOA
22 7 2026 1 AOA = 0.141 KES 1 KES = 7.0915 AOA
23 7 2026 1 AOA = 0.1411 KES 1 KES = 7.0887 AOA
24 7 2026 1 AOA = 0.1413 KES 1 KES = 7.0795 AOA
25 7 2026 1 AOA = 0.1413 KES 1 KES = 7.0789 AOA
26 7 2026 1 AOA = 0.1413 KES 1 KES = 7.0789 AOA

AOA-KESおよびKES-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats