currencystats247.com

CurrencyStats247 > 為替レート > AOA-KESおよびKES-AOAの為替レート - 2025年

AOA-KESおよびKES-AOAの為替レート - 2025年

AOA-KESおよびKES-AOAの為替レート

下から2025年のAOA-KESおよびKES-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.142 KES
1 KES = 7.0403 AOA

Jan 2025

日付AOA-KESKES-AOA
01 1 2025 1 AOA = 0.1416 KES 1 KES = 7.0605 AOA
02 1 2025 1 AOA = 0.1417 KES 1 KES = 7.0555 AOA
03 1 2025 1 AOA = 0.1417 KES 1 KES = 7.055 AOA
04 1 2025 1 AOA = 0.1415 KES 1 KES = 7.0675 AOA
05 1 2025 1 AOA = 0.1415 KES 1 KES = 7.0675 AOA
06 1 2025 1 AOA = 0.1418 KES 1 KES = 7.0517 AOA
07 1 2025 1 AOA = 0.1416 KES 1 KES = 7.0644 AOA
08 1 2025 1 AOA = 0.1417 KES 1 KES = 7.058 AOA
09 1 2025 1 AOA = 0.1418 KES 1 KES = 7.0546 AOA
10 1 2025 1 AOA = 0.1415 KES 1 KES = 7.0651 AOA
11 1 2025 1 AOA = 0.1426 KES 1 KES = 7.0146 AOA
12 1 2025 1 AOA = 0.1426 KES 1 KES = 7.0146 AOA
13 1 2025 1 AOA = 0.142 KES 1 KES = 7.0409 AOA
14 1 2025 1 AOA = 0.142 KES 1 KES = 7.0443 AOA
15 1 2025 1 AOA = 0.1416 KES 1 KES = 7.0631 AOA
16 1 2025 1 AOA = 0.1419 KES 1 KES = 7.0491 AOA
17 1 2025 1 AOA = 0.1416 KES 1 KES = 7.0607 AOA
18 1 2025 1 AOA = 0.1418 KES 1 KES = 7.0544 AOA
19 1 2025 1 AOA = 0.1418 KES 1 KES = 7.0544 AOA
20 1 2025 1 AOA = 0.1418 KES 1 KES = 7.0537 AOA
21 1 2025 1 AOA = 0.1418 KES 1 KES = 7.0543 AOA
22 1 2025 1 AOA = 0.1414 KES 1 KES = 7.07 AOA
23 1 2025 1 AOA = 0.1417 KES 1 KES = 7.0589 AOA
24 1 2025 1 AOA = 0.1414 KES 1 KES = 7.0716 AOA
25 1 2025 1 AOA = 0.1413 KES 1 KES = 7.0752 AOA
26 1 2025 1 AOA = 0.1413 KES 1 KES = 7.0752 AOA
27 1 2025 1 AOA = 0.1414 KES 1 KES = 7.0703 AOA
28 1 2025 1 AOA = 0.1413 KES 1 KES = 7.0782 AOA
29 1 2025 1 AOA = 0.1415 KES 1 KES = 7.0694 AOA
30 1 2025 1 AOA = 0.1413 KES 1 KES = 7.0793 AOA
31 1 2025 1 AOA = 0.1412 KES 1 KES = 7.0799 AOA

Feb 2025

日付AOA-KESKES-AOA
01 2 2025 1 AOA = 0.2833 KES 1 KES = 3.5293 AOA
02 2 2025 1 AOA = 0.2833 KES 1 KES = 3.5303 AOA
03 2 2025 1 AOA = 0.2832 KES 1 KES = 3.5316 AOA
04 2 2025 1 AOA = 0.1412 KES 1 KES = 7.0809 AOA
05 2 2025 1 AOA = 0.1412 KES 1 KES = 7.0826 AOA
06 2 2025 1 AOA = 0.1413 KES 1 KES = 7.0748 AOA
07 2 2025 1 AOA = 0.1412 KES 1 KES = 7.0798 AOA
08 2 2025 1 AOA = 0.142 KES 1 KES = 7.0438 AOA
09 2 2025 1 AOA = 0.142 KES 1 KES = 7.0438 AOA
10 2 2025 1 AOA = 0.1415 KES 1 KES = 7.0672 AOA
11 2 2025 1 AOA = 0.1412 KES 1 KES = 7.0825 AOA
12 2 2025 1 AOA = 0.1416 KES 1 KES = 7.0628 AOA
13 2 2025 1 AOA = 0.1416 KES 1 KES = 7.0644 AOA
14 2 2025 1 AOA = 0.1416 KES 1 KES = 7.0611 AOA
15 2 2025 1 AOA = 0.141 KES 1 KES = 7.0908 AOA
16 2 2025 1 AOA = 0.141 KES 1 KES = 7.0908 AOA
17 2 2025 1 AOA = 0.1416 KES 1 KES = 7.0629 AOA
18 2 2025 1 AOA = 0.1421 KES 1 KES = 7.0398 AOA
19 2 2025 1 AOA = 0.1412 KES 1 KES = 7.081 AOA
20 2 2025 1 AOA = 0.1408 KES 1 KES = 7.1032 AOA
21 2 2025 1 AOA = 0.1414 KES 1 KES = 7.0729 AOA
22 2 2025 1 AOA = 0.1415 KES 1 KES = 7.0681 AOA
23 2 2025 1 AOA = 0.1415 KES 1 KES = 7.0681 AOA
24 2 2025 1 AOA = 0.1413 KES 1 KES = 7.0772 AOA
25 2 2025 1 AOA = 0.141 KES 1 KES = 7.0904 AOA
26 2 2025 1 AOA = 0.1414 KES 1 KES = 7.0738 AOA
27 2 2025 1 AOA = 0.1411 KES 1 KES = 7.0882 AOA
28 2 2025 1 AOA = 0.1413 KES 1 KES = 7.0773 AOA

Mar 2025

日付AOA-KESKES-AOA
01 3 2025 1 AOA = 0.1404 KES 1 KES = 7.1243 AOA
02 3 2025 1 AOA = 0.1414 KES 1 KES = 7.0702 AOA
03 3 2025 1 AOA = 0.1413 KES 1 KES = 7.0752 AOA
04 3 2025 1 AOA = 0.1411 KES 1 KES = 7.0857 AOA
05 3 2025 1 AOA = 0.1411 KES 1 KES = 7.0859 AOA
06 3 2025 1 AOA = 0.1412 KES 1 KES = 7.0832 AOA
07 3 2025 1 AOA = 0.142 KES 1 KES = 7.0441 AOA
08 3 2025 1 AOA = 0.1409 KES 1 KES = 7.0977 AOA
09 3 2025 1 AOA = 0.1417 KES 1 KES = 7.0584 AOA
10 3 2025 1 AOA = 0.1416 KES 1 KES = 7.0622 AOA
11 3 2025 1 AOA = 0.1408 KES 1 KES = 7.1038 AOA
12 3 2025 1 AOA = 0.1419 KES 1 KES = 7.0468 AOA
13 3 2025 1 AOA = 0.1415 KES 1 KES = 7.0651 AOA
14 3 2025 1 AOA = 0.1419 KES 1 KES = 7.0453 AOA
15 3 2025 1 AOA = 0.1417 KES 1 KES = 7.0593 AOA
16 3 2025 1 AOA = 0.1422 KES 1 KES = 7.0315 AOA
17 3 2025 1 AOA = 0.1419 KES 1 KES = 7.0478 AOA
18 3 2025 1 AOA = 0.1415 KES 1 KES = 7.0691 AOA
19 3 2025 1 AOA = 0.1417 KES 1 KES = 7.0581 AOA
20 3 2025 1 AOA = 0.1415 KES 1 KES = 7.0668 AOA
21 3 2025 1 AOA = 0.1416 KES 1 KES = 7.0601 AOA
22 3 2025 1 AOA = 0.1411 KES 1 KES = 7.0871 AOA
23 3 2025 1 AOA = 0.1417 KES 1 KES = 7.0565 AOA
24 3 2025 1 AOA = 0.1417 KES 1 KES = 7.0564 AOA
25 3 2025 1 AOA = 0.1417 KES 1 KES = 7.0585 AOA
26 3 2025 1 AOA = 0.1415 KES 1 KES = 7.0656 AOA
27 3 2025 1 AOA = 0.1413 KES 1 KES = 7.0771 AOA
28 3 2025 1 AOA = 0.1412 KES 1 KES = 7.0822 AOA
29 3 2025 1 AOA = 0.1413 KES 1 KES = 7.0796 AOA
30 3 2025 1 AOA = 0.1416 KES 1 KES = 7.0639 AOA
31 3 2025 1 AOA = 0.1413 KES 1 KES = 7.0769 AOA

Apr 2025

日付AOA-KESKES-AOA
01 4 2025 1 AOA = 0.1415 KES 1 KES = 7.066 AOA
02 4 2025 1 AOA = 0.1409 KES 1 KES = 7.0959 AOA
03 4 2025 1 AOA = 0.1409 KES 1 KES = 7.0957 AOA
04 4 2025 1 AOA = 0.1408 KES 1 KES = 7.1025 AOA
05 4 2025 1 AOA = 0.142 KES 1 KES = 7.0433 AOA
06 4 2025 1 AOA = 0.142 KES 1 KES = 7.0433 AOA
07 4 2025 1 AOA = 0.1414 KES 1 KES = 7.0701 AOA
08 4 2025 1 AOA = 0.1414 KES 1 KES = 7.0727 AOA
09 4 2025 1 AOA = 0.1411 KES 1 KES = 7.0855 AOA
10 4 2025 1 AOA = 0.1413 KES 1 KES = 7.0786 AOA
11 4 2025 1 AOA = 0.1411 KES 1 KES = 7.0863 AOA
12 4 2025 1 AOA = 0.1408 KES 1 KES = 7.1037 AOA
13 4 2025 1 AOA = 0.1414 KES 1 KES = 7.0739 AOA
14 4 2025 1 AOA = 0.1414 KES 1 KES = 7.0734 AOA
15 4 2025 1 AOA = 0.1413 KES 1 KES = 7.0762 AOA
16 4 2025 1 AOA = 0.1422 KES 1 KES = 7.0325 AOA
17 4 2025 1 AOA = 0.1421 KES 1 KES = 7.0387 AOA
18 4 2025 1 AOA = 0.142 KES 1 KES = 7.0425 AOA
19 4 2025 1 AOA = 0.142 KES 1 KES = 7.0423 AOA
20 4 2025 1 AOA = 0.142 KES 1 KES = 7.0423 AOA
21 4 2025 1 AOA = 0.142 KES 1 KES = 7.0421 AOA
22 4 2025 1 AOA = 0.1414 KES 1 KES = 7.0713 AOA
23 4 2025 1 AOA = 0.1412 KES 1 KES = 7.0844 AOA
24 4 2025 1 AOA = 0.1418 KES 1 KES = 7.0528 AOA
25 4 2025 1 AOA = 0.1419 KES 1 KES = 7.0495 AOA
26 4 2025 1 AOA = 0.1411 KES 1 KES = 7.0848 AOA
27 4 2025 1 AOA = 0.1411 KES 1 KES = 7.0848 AOA
28 4 2025 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
29 4 2025 1 AOA = 0.1409 KES 1 KES = 7.0986 AOA
30 4 2025 1 AOA = 0.1413 KES 1 KES = 7.0772 AOA

May 2025

日付AOA-KESKES-AOA
01 5 2025 1 AOA = 0.1417 KES 1 KES = 7.0548 AOA
02 5 2025 1 AOA = 0.1411 KES 1 KES = 7.0865 AOA
03 5 2025 1 AOA = 0.1414 KES 1 KES = 7.0725 AOA
04 5 2025 1 AOA = 0.1414 KES 1 KES = 7.0725 AOA
05 5 2025 1 AOA = 0.1408 KES 1 KES = 7.1014 AOA
06 5 2025 1 AOA = 0.1412 KES 1 KES = 7.0826 AOA
07 5 2025 1 AOA = 0.1411 KES 1 KES = 7.0886 AOA
08 5 2025 1 AOA = 0.1412 KES 1 KES = 7.0831 AOA
09 5 2025 1 AOA = 0.1412 KES 1 KES = 7.0823 AOA
10 5 2025 1 AOA = 0.1412 KES 1 KES = 7.0809 AOA
11 5 2025 1 AOA = 0.1412 KES 1 KES = 7.0809 AOA
12 5 2025 1 AOA = 0.1407 KES 1 KES = 7.1058 AOA
13 5 2025 1 AOA = 0.1406 KES 1 KES = 7.1139 AOA
14 5 2025 1 AOA = 0.1409 KES 1 KES = 7.0948 AOA
15 5 2025 1 AOA = 0.141 KES 1 KES = 7.0922 AOA
16 5 2025 1 AOA = 0.1409 KES 1 KES = 7.0992 AOA
17 5 2025 1 AOA = 0.1414 KES 1 KES = 7.0717 AOA
18 5 2025 1 AOA = 0.1414 KES 1 KES = 7.0717 AOA
19 5 2025 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
20 5 2025 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
21 5 2025 1 AOA = 0.141 KES 1 KES = 7.0915 AOA
22 5 2025 1 AOA = 0.1409 KES 1 KES = 7.0997 AOA
23 5 2025 1 AOA = 0.1409 KES 1 KES = 7.0969 AOA
24 5 2025 1 AOA = 0.1406 KES 1 KES = 7.1112 AOA
25 5 2025 1 AOA = 0.1406 KES 1 KES = 7.1112 AOA
26 5 2025 1 AOA = 0.1409 KES 1 KES = 7.0954 AOA
27 5 2025 1 AOA = 0.1409 KES 1 KES = 7.0992 AOA
28 5 2025 1 AOA = 0.1409 KES 1 KES = 7.0948 AOA
29 5 2025 1 AOA = 0.1409 KES 1 KES = 7.0997 AOA
30 5 2025 1 AOA = 0.1408 KES 1 KES = 7.1031 AOA
31 5 2025 1 AOA = 0.1408 KES 1 KES = 7.1012 AOA

Jun 2025

日付AOA-KESKES-AOA
01 6 2025 1 AOA = 0.1408 KES 1 KES = 7.1012 AOA
02 6 2025 1 AOA = 0.1407 KES 1 KES = 7.1064 AOA
03 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0982 AOA
04 6 2025 1 AOA = 0.1408 KES 1 KES = 7.1015 AOA
05 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
06 6 2025 1 AOA = 0.141 KES 1 KES = 7.0942 AOA
07 6 2025 1 AOA = 0.1412 KES 1 KES = 7.0828 AOA
08 6 2025 1 AOA = 0.1412 KES 1 KES = 7.0828 AOA
09 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0973 AOA
10 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0997 AOA
11 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0953 AOA
12 6 2025 1 AOA = 0.141 KES 1 KES = 7.0914 AOA
13 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0948 AOA
14 6 2025 1 AOA = 0.1404 KES 1 KES = 7.1211 AOA
15 6 2025 1 AOA = 0.1404 KES 1 KES = 7.1211 AOA
16 6 2025 1 AOA = 0.1411 KES 1 KES = 7.0887 AOA
17 6 2025 1 AOA = 0.141 KES 1 KES = 7.0904 AOA
18 6 2025 1 AOA = 0.141 KES 1 KES = 7.092 AOA
19 6 2025 1 AOA = 0.141 KES 1 KES = 7.0931 AOA
20 6 2025 1 AOA = 0.141 KES 1 KES = 7.0909 AOA
21 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0968 AOA
22 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0968 AOA
23 6 2025 1 AOA = 0.1408 KES 1 KES = 7.1003 AOA
24 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0992 AOA
25 6 2025 1 AOA = 0.141 KES 1 KES = 7.0935 AOA
26 6 2025 1 AOA = 0.141 KES 1 KES = 7.091 AOA
27 6 2025 1 AOA = 0.1409 KES 1 KES = 7.0981 AOA
28 6 2025 1 AOA = 0.1408 KES 1 KES = 7.1001 AOA
29 6 2025 1 AOA = 0.1408 KES 1 KES = 7.1001 AOA
30 6 2025 1 AOA = 0.141 KES 1 KES = 7.0946 AOA

Jul 2025

日付AOA-KESKES-AOA
01 7 2025 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
02 7 2025 1 AOA = 0.1412 KES 1 KES = 7.0838 AOA
03 7 2025 1 AOA = 0.141 KES 1 KES = 7.0942 AOA
04 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0986 AOA
05 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0979 AOA
06 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0979 AOA
07 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
08 7 2025 1 AOA = 0.1408 KES 1 KES = 7.1014 AOA
09 7 2025 1 AOA = 0.141 KES 1 KES = 7.0909 AOA
10 7 2025 1 AOA = 0.1413 KES 1 KES = 7.0762 AOA
11 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0992 AOA
12 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0992 AOA
13 7 2025 1 AOA = 0.1412 KES 1 KES = 7.0809 AOA
14 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0974 AOA
15 7 2025 1 AOA = 0.141 KES 1 KES = 7.0926 AOA
16 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0959 AOA
17 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0972 AOA
18 7 2025 1 AOA = 0.1408 KES 1 KES = 7.1003 AOA
19 7 2025 1 AOA = 0.141 KES 1 KES = 7.0911 AOA
20 7 2025 1 AOA = 0.141 KES 1 KES = 7.0911 AOA
21 7 2025 1 AOA = 0.1407 KES 1 KES = 7.1063 AOA
22 7 2025 1 AOA = 0.1415 KES 1 KES = 7.0669 AOA
23 7 2025 1 AOA = 0.1408 KES 1 KES = 7.1004 AOA
24 7 2025 1 AOA = 0.1409 KES 1 KES = 7.097 AOA
25 7 2025 1 AOA = 0.141 KES 1 KES = 7.092 AOA
26 7 2025 1 AOA = 0.1407 KES 1 KES = 7.1097 AOA
27 7 2025 1 AOA = 0.1407 KES 1 KES = 7.1097 AOA
28 7 2025 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
29 7 2025 1 AOA = 0.141 KES 1 KES = 7.0942 AOA
30 7 2025 1 AOA = 0.1409 KES 1 KES = 7.0948 AOA
31 7 2025 1 AOA = 0.1406 KES 1 KES = 7.1118 AOA

Aug 2025

日付AOA-KESKES-AOA
01 8 2025 1 AOA = 0.1408 KES 1 KES = 7.1003 AOA
02 8 2025 1 AOA = 0.1387 KES 1 KES = 7.2087 AOA
03 8 2025 1 AOA = 0.1387 KES 1 KES = 7.2087 AOA
04 8 2025 1 AOA = 0.1408 KES 1 KES = 7.1041 AOA
05 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0977 AOA
06 8 2025 1 AOA = 0.1411 KES 1 KES = 7.0863 AOA
07 8 2025 1 AOA = 0.1411 KES 1 KES = 7.0888 AOA
08 8 2025 1 AOA = 0.1408 KES 1 KES = 7.1029 AOA
09 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0973 AOA
10 8 2025 1 AOA = 0.1407 KES 1 KES = 7.1091 AOA
11 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0975 AOA
12 8 2025 1 AOA = 0.1411 KES 1 KES = 7.0855 AOA
13 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0977 AOA
14 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0953 AOA
15 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0973 AOA
16 8 2025 1 AOA = 0.1412 KES 1 KES = 7.0809 AOA
17 8 2025 1 AOA = 0.1407 KES 1 KES = 7.1083 AOA
18 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0986 AOA
19 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
20 8 2025 1 AOA = 0.1409 KES 1 KES = 7.097 AOA
21 8 2025 1 AOA = 0.1408 KES 1 KES = 7.1003 AOA
22 8 2025 1 AOA = 0.1408 KES 1 KES = 7.1019 AOA
23 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0973 AOA
24 8 2025 1 AOA = 0.1393 KES 1 KES = 7.1791 AOA
25 8 2025 1 AOA = 0.1408 KES 1 KES = 7.1041 AOA
26 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0977 AOA
27 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0997 AOA
28 8 2025 1 AOA = 0.1412 KES 1 KES = 7.0827 AOA
29 8 2025 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
30 8 2025 1 AOA = 0.1407 KES 1 KES = 7.1094 AOA
31 8 2025 1 AOA = 0.1407 KES 1 KES = 7.1094 AOA

Sep 2025

日付AOA-KESKES-AOA
01 9 2025 1 AOA = 0.1408 KES 1 KES = 7.1008 AOA
02 9 2025 1 AOA = 0.1409 KES 1 KES = 7.0986 AOA
03 9 2025 1 AOA = 0.1408 KES 1 KES = 7.1008 AOA
04 9 2025 1 AOA = 0.141 KES 1 KES = 7.0931 AOA
05 9 2025 1 AOA = 0.1412 KES 1 KES = 7.0807 AOA

AOA-KESおよびKES-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats