currencystats247.com

CurrencyStats247 > 為替レート > AOA-JPYおよびJPY-AOAの為替レート - 2025年

AOA-JPYおよびJPY-AOAの為替レート - 2025年

AOA-JPYおよびJPY-AOAの為替レート

下から2025年のAOA-JPYおよびJPY-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.167 JPY
1 JPY = 5.9895 AOA

Jan 2025

日付AOA-JPYJPY-AOA
01 1 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7972 AOA
02 1 2025 1 AOA = 0.1722 JPY 1 JPY = 5.8068 AOA
03 1 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
04 1 2025 1 AOA = 0.1724 JPY 1 JPY = 5.8013 AOA
05 1 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7976 AOA
06 1 2025 1 AOA = 0.1718 JPY 1 JPY = 5.8217 AOA
07 1 2025 1 AOA = 0.1727 JPY 1 JPY = 5.791 AOA
08 1 2025 1 AOA = 0.1733 JPY 1 JPY = 5.7695 AOA
09 1 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7905 AOA
10 1 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7888 AOA
11 1 2025 1 AOA = 0.1729 JPY 1 JPY = 5.783 AOA
12 1 2025 1 AOA = 0.173 JPY 1 JPY = 5.7812 AOA
13 1 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
14 1 2025 1 AOA = 0.1728 JPY 1 JPY = 5.7858 AOA
15 1 2025 1 AOA = 0.1715 JPY 1 JPY = 5.8294 AOA
16 1 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8545 AOA
17 1 2025 1 AOA = 0.1702 JPY 1 JPY = 5.8765 AOA
18 1 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8443 AOA
19 1 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8451 AOA
20 1 2025 1 AOA = 0.1709 JPY 1 JPY = 5.8528 AOA
21 1 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8543 AOA
22 1 2025 1 AOA = 0.1706 JPY 1 JPY = 5.8633 AOA
23 1 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8449 AOA
24 1 2025 1 AOA = 0.171 JPY 1 JPY = 5.8495 AOA
25 1 2025 1 AOA = 0.1708 JPY 1 JPY = 5.856 AOA
26 1 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8559 AOA
27 1 2025 1 AOA = 0.1688 JPY 1 JPY = 5.9249 AOA
28 1 2025 1 AOA = 0.1699 JPY 1 JPY = 5.8871 AOA
29 1 2025 1 AOA = 0.1701 JPY 1 JPY = 5.8788 AOA
30 1 2025 1 AOA = 0.1686 JPY 1 JPY = 5.9309 AOA
31 1 2025 1 AOA = 0.1694 JPY 1 JPY = 5.904 AOA

Feb 2025

日付AOA-JPYJPY-AOA
01 2 2025 1 AOA = 0.3404 JPY 1 JPY = 2.9381 AOA
02 2 2025 1 AOA = 0.3404 JPY 1 JPY = 2.938 AOA
03 2 2025 1 AOA = 0.3388 JPY 1 JPY = 2.9518 AOA
04 2 2025 1 AOA = 0.1698 JPY 1 JPY = 5.8901 AOA
05 2 2025 1 AOA = 0.1672 JPY 1 JPY = 5.9793 AOA
06 2 2025 1 AOA = 0.1668 JPY 1 JPY = 5.9961 AOA
07 2 2025 1 AOA = 0.1664 JPY 1 JPY = 6.01 AOA
08 2 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
09 2 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
10 2 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0078 AOA
11 2 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0042 AOA
12 2 2025 1 AOA = 0.1681 JPY 1 JPY = 5.9472 AOA
13 2 2025 1 AOA = 0.1687 JPY 1 JPY = 5.9293 AOA
14 2 2025 1 AOA = 0.1673 JPY 1 JPY = 5.9783 AOA
15 2 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
16 2 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
17 2 2025 1 AOA = 0.1656 JPY 1 JPY = 6.0386 AOA
18 2 2025 1 AOA = 0.1664 JPY 1 JPY = 6.011 AOA
19 2 2025 1 AOA = 0.1658 JPY 1 JPY = 6.0312 AOA
20 2 2025 1 AOA = 0.1637 JPY 1 JPY = 6.1085 AOA
21 2 2025 1 AOA = 0.1641 JPY 1 JPY = 6.0951 AOA
22 2 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
23 2 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
24 2 2025 1 AOA = 0.1635 JPY 1 JPY = 6.1145 AOA
25 2 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1283 AOA
26 2 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1221 AOA
27 2 2025 1 AOA = 0.1634 JPY 1 JPY = 6.1187 AOA
28 2 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0695 AOA

Mar 2025

日付AOA-JPYJPY-AOA
01 3 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0783 AOA
02 3 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0779 AOA
03 3 2025 1 AOA = 0.1651 JPY 1 JPY = 6.0566 AOA
04 3 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1813 AOA
05 3 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1264 AOA
06 3 2025 1 AOA = 0.1612 JPY 1 JPY = 6.2039 AOA
07 3 2025 1 AOA = 0.162 JPY 1 JPY = 6.1711 AOA
08 3 2025 1 AOA = 0.1619 JPY 1 JPY = 6.177 AOA
09 3 2025 1 AOA = 0.1619 JPY 1 JPY = 6.1772 AOA
10 3 2025 1 AOA = 0.1607 JPY 1 JPY = 6.222 AOA
11 3 2025 1 AOA = 0.1611 JPY 1 JPY = 6.2062 AOA
12 3 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1285 AOA
13 3 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1807 AOA
14 3 2025 1 AOA = 0.1631 JPY 1 JPY = 6.1329 AOA
15 3 2025 1 AOA = 0.163 JPY 1 JPY = 6.1354 AOA
16 3 2025 1 AOA = 0.163 JPY 1 JPY = 6.1359 AOA
17 3 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1275 AOA
18 3 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1033 AOA
19 3 2025 1 AOA = 0.1639 JPY 1 JPY = 6.1019 AOA
20 3 2025 1 AOA = 0.1625 JPY 1 JPY = 6.1542 AOA
21 3 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1461 AOA
22 3 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1234 AOA
23 3 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1249 AOA
24 3 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1045 AOA
25 3 2025 1 AOA = 0.1643 JPY 1 JPY = 6.0855 AOA
26 3 2025 1 AOA = 0.1644 JPY 1 JPY = 6.0827 AOA
27 3 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0688 AOA
28 3 2025 1 AOA = 0.1647 JPY 1 JPY = 6.0726 AOA
29 3 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
30 3 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
31 3 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1268 AOA

Apr 2025

日付AOA-JPYJPY-AOA
01 4 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1232 AOA
02 4 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1455 AOA
03 4 2025 1 AOA = 0.1595 JPY 1 JPY = 6.2699 AOA
04 4 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3101 AOA
05 4 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
06 4 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
07 4 2025 1 AOA = 0.1598 JPY 1 JPY = 6.2564 AOA
08 4 2025 1 AOA = 0.1603 JPY 1 JPY = 6.2366 AOA
09 4 2025 1 AOA = 0.158 JPY 1 JPY = 6.3271 AOA
10 4 2025 1 AOA = 0.1587 JPY 1 JPY = 6.3025 AOA
11 4 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4357 AOA
12 4 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3963 AOA
13 4 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3977 AOA
14 4 2025 1 AOA = 0.1558 JPY 1 JPY = 6.4176 AOA
15 4 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
16 4 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3932 AOA
17 4 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3945 AOA
18 4 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
19 4 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
20 4 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
21 4 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
22 4 2025 1 AOA = 0.1529 JPY 1 JPY = 6.5412 AOA
23 4 2025 1 AOA = 0.1544 JPY 1 JPY = 6.475 AOA
24 4 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3961 AOA
25 4 2025 1 AOA = 0.1571 JPY 1 JPY = 6.3647 AOA
26 4 2025 1 AOA = 0.1566 JPY 1 JPY = 6.386 AOA

AOA-JPYおよびJPY-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats