currencystats247.com

CurrencyStats247 > 為替レート > AOA-JODおよびJOD-AOAの為替レート - 2025年

AOA-JODおよびJOD-AOAの為替レート - 2025年

AOA-JODおよびJOD-AOAの為替レート

下から2025年のAOA-JODおよびJOD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0008 JOD
1 JOD = 1277.8283 AOA

Jan 2025

日付AOA-JODJOD-AOA
01 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.957 AOA
02 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.773 AOA
03 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5937 AOA
04 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
05 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
06 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.776 AOA
07 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8841 AOA
08 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.2991 AOA
09 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8863 AOA
10 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3115 AOA
11 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
12 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
13 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA
14 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.892 AOA
15 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3388 AOA
16 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8744 AOA
17 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.6633 AOA
18 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
19 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
20 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2561 AOA
21 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.786 AOA
22 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3016 AOA
23 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5244 AOA
24 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1084 AOA
25 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
26 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
27 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7132 AOA
28 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1205 AOA
29 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7036 AOA
30 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1202 AOA
31 1 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.7709 AOA

Feb 2025

日付AOA-JODJOD-AOA
01 2 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
02 2 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
03 2 2025 1 AOA = 0.0016 JOD 1 JOD = 642.7969 AOA
04 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.113 AOA
05 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1192 AOA
06 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.704 AOA
07 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1128 AOA
08 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
09 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
10 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.719 AOA
11 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1067 AOA
12 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.538 AOA
13 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4113 AOA
14 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5271 AOA
15 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
16 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
17 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9345 AOA
18 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4169 AOA
19 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0479 AOA
20 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6705 AOA
21 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1237 AOA
22 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
23 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
24 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0496 AOA
25 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.4613 AOA
26 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2946 AOA
27 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0398 AOA
28 2 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5145 AOA

Mar 2025

日付AOA-JODJOD-AOA
01 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.8896 AOA
02 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.1896 AOA
03 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2144 AOA
04 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5186 AOA
05 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1185 AOA
06 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8234 AOA
07 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5944 AOA
08 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.779 AOA
09 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1163 AOA
10 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8638 AOA
11 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.3181 AOA
12 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7771 AOA
13 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.67 AOA
14 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.285 AOA
15 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
16 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
17 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.137 AOA
18 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5181 AOA
19 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4548 AOA
20 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8169 AOA
21 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4949 AOA
22 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
23 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
24 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8637 AOA
25 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.3753 AOA
26 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8609 AOA
27 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5775 AOA
28 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5737 AOA
29 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
30 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
31 3 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5452 AOA

Apr 2025

日付AOA-JODJOD-AOA
01 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4262 AOA
02 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.4292 AOA
03 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.3672 AOA
04 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1364 AOA
05 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1365 AOA
06 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1365 AOA
07 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1391 AOA
08 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.9908 AOA
09 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.8516 AOA
10 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.648 AOA
11 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.7156 AOA
12 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.5914 AOA
13 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.7104 AOA
14 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.8091 AOA
15 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.2364 AOA
16 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2692 AOA
17 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5857 AOA
18 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7766 AOA
19 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA
20 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA
21 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7775 AOA
22 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.5299 AOA
23 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.0018 AOA
24 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.9561 AOA
25 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.1338 AOA
26 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.8911 AOA
27 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.892 AOA
28 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.7159 AOA
29 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.7045 AOA
30 4 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.4111 AOA

May 2025

日付AOA-JODJOD-AOA
01 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5894 AOA
02 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5961 AOA
03 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.9993 AOA
04 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.9993 AOA
05 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.8138 AOA
06 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.0042 AOA
07 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.7047 AOA
08 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8262 AOA
09 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.827 AOA
10 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.8167 AOA
11 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.8167 AOA
12 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.635 AOA
13 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.0026 AOA
14 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6478 AOA
15 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6442 AOA
16 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6398 AOA
17 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.8172 AOA
18 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.8172 AOA
19 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.4467 AOA
20 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.3418 AOA
21 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.4227 AOA
22 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0957 AOA
23 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0893 AOA
24 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0097 AOA
25 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0097 AOA
26 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0157 AOA
27 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0958 AOA
28 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.1425 AOA
29 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.1005 AOA
30 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0588 AOA
31 5 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0103 AOA

Jun 2025

日付AOA-JODJOD-AOA
01 6 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0103 AOA
02 6 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0865 AOA
03 6 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0833 AOA
04 6 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.0687 AOA
05 6 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.2851 AOA
06 6 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.3797 AOA

AOA-JODおよびJOD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats