currencystats247.com

CurrencyStats247 > 為替レート > AOA-JMDおよびJMD-AOAの為替レート - 2026年

AOA-JMDおよびJMD-AOAの為替レート - 2026年

AOA-JMDおよびJMD-AOAの為替レート

下から2026年のAOA-JMDおよびJMD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1716 JMD
1 JMD = 5.8263 AOA

Jan 2026

日付AOA-JMDJMD-AOA
01 1 2026 1 AOA = 0.1734 JMD 1 JMD = 5.7662 AOA
02 1 2026 1 AOA = 0.1732 JMD 1 JMD = 5.7723 AOA
03 1 2026 1 AOA = 0.1732 JMD 1 JMD = 5.7749 AOA
04 1 2026 1 AOA = 0.1732 JMD 1 JMD = 5.7749 AOA
05 1 2026 1 AOA = 0.1734 JMD 1 JMD = 5.767 AOA
06 1 2026 1 AOA = 0.1731 JMD 1 JMD = 5.7785 AOA
07 1 2026 1 AOA = 0.1728 JMD 1 JMD = 5.7862 AOA
08 1 2026 1 AOA = 0.1727 JMD 1 JMD = 5.7901 AOA
09 1 2026 1 AOA = 0.1727 JMD 1 JMD = 5.7893 AOA
10 1 2026 1 AOA = 0.1727 JMD 1 JMD = 5.7893 AOA
11 1 2026 1 AOA = 0.1728 JMD 1 JMD = 5.7858 AOA
12 1 2026 1 AOA = 0.1729 JMD 1 JMD = 5.785 AOA
13 1 2026 1 AOA = 0.1724 JMD 1 JMD = 5.7991 AOA
14 1 2026 1 AOA = 0.1719 JMD 1 JMD = 5.8163 AOA
15 1 2026 1 AOA = 0.1719 JMD 1 JMD = 5.8177 AOA
16 1 2026 1 AOA = 0.1719 JMD 1 JMD = 5.8176 AOA
17 1 2026 1 AOA = 0.1725 JMD 1 JMD = 5.7974 AOA
18 1 2026 1 AOA = 0.1725 JMD 1 JMD = 5.7974 AOA
19 1 2026 1 AOA = 0.1722 JMD 1 JMD = 5.8065 AOA
20 1 2026 1 AOA = 0.1718 JMD 1 JMD = 5.82 AOA
21 1 2026 1 AOA = 0.1713 JMD 1 JMD = 5.8362 AOA
22 1 2026 1 AOA = 0.1717 JMD 1 JMD = 5.8251 AOA
23 1 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8263 AOA
24 1 2026 1 AOA = 0.1703 JMD 1 JMD = 5.8707 AOA
25 1 2026 1 AOA = 0.1703 JMD 1 JMD = 5.8707 AOA
26 1 2026 1 AOA = 0.1717 JMD 1 JMD = 5.8248 AOA
27 1 2026 1 AOA = 0.1711 JMD 1 JMD = 5.844 AOA
28 1 2026 1 AOA = 0.1709 JMD 1 JMD = 5.8527 AOA
29 1 2026 1 AOA = 0.171 JMD 1 JMD = 5.8465 AOA
30 1 2026 1 AOA = 0.1709 JMD 1 JMD = 5.8508 AOA
31 1 2026 1 AOA = 0.1722 JMD 1 JMD = 5.8067 AOA

Feb 2026

日付AOA-JMDJMD-AOA
01 2 2026 1 AOA = 0.1723 JMD 1 JMD = 5.8054 AOA
02 2 2026 1 AOA = 0.1714 JMD 1 JMD = 5.8341 AOA
03 2 2026 1 AOA = 0.1708 JMD 1 JMD = 5.8542 AOA
04 2 2026 1 AOA = 0.1709 JMD 1 JMD = 5.8508 AOA
05 2 2026 1 AOA = 0.1707 JMD 1 JMD = 5.858 AOA
06 2 2026 1 AOA = 0.1707 JMD 1 JMD = 5.8588 AOA
07 2 2026 1 AOA = 0.1702 JMD 1 JMD = 5.876 AOA
08 2 2026 1 AOA = 0.1702 JMD 1 JMD = 5.876 AOA
09 2 2026 1 AOA = 0.1705 JMD 1 JMD = 5.8664 AOA
10 2 2026 1 AOA = 0.1707 JMD 1 JMD = 5.8594 AOA
11 2 2026 1 AOA = 0.1707 JMD 1 JMD = 5.8596 AOA
12 2 2026 1 AOA = 0.1704 JMD 1 JMD = 5.8687 AOA
13 2 2026 1 AOA = 0.1707 JMD 1 JMD = 5.859 AOA
14 2 2026 1 AOA = 0.1705 JMD 1 JMD = 5.8654 AOA
15 2 2026 1 AOA = 0.1705 JMD 1 JMD = 5.8654 AOA
16 2 2026 1 AOA = 0.1706 JMD 1 JMD = 5.8615 AOA
17 2 2026 1 AOA = 0.1702 JMD 1 JMD = 5.8759 AOA
18 2 2026 1 AOA = 0.1697 JMD 1 JMD = 5.8912 AOA
19 2 2026 1 AOA = 0.17 JMD 1 JMD = 5.882 AOA
20 2 2026 1 AOA = 0.1699 JMD 1 JMD = 5.8843 AOA
21 2 2026 1 AOA = 0.1695 JMD 1 JMD = 5.8984 AOA
22 2 2026 1 AOA = 0.1695 JMD 1 JMD = 5.8984 AOA
23 2 2026 1 AOA = 0.1697 JMD 1 JMD = 5.8927 AOA
24 2 2026 1 AOA = 0.1705 JMD 1 JMD = 5.866 AOA
25 2 2026 1 AOA = 0.1699 JMD 1 JMD = 5.885 AOA
26 2 2026 1 AOA = 0.1699 JMD 1 JMD = 5.8868 AOA
27 2 2026 1 AOA = 0.1699 JMD 1 JMD = 5.8844 AOA
28 2 2026 1 AOA = 0.1697 JMD 1 JMD = 5.8911 AOA

Mar 2026

日付AOA-JMDJMD-AOA
01 3 2026 1 AOA = 0.1697 JMD 1 JMD = 5.8911 AOA
02 3 2026 1 AOA = 0.171 JMD 1 JMD = 5.8468 AOA
03 3 2026 1 AOA = 0.1703 JMD 1 JMD = 5.8729 AOA
04 3 2026 1 AOA = 0.1701 JMD 1 JMD = 5.8774 AOA
05 3 2026 1 AOA = 0.1704 JMD 1 JMD = 5.8669 AOA
06 3 2026 1 AOA = 0.1708 JMD 1 JMD = 5.8545 AOA
07 3 2026 1 AOA = 0.1699 JMD 1 JMD = 5.8867 AOA
08 3 2026 1 AOA = 0.1699 JMD 1 JMD = 5.8867 AOA
09 3 2026 1 AOA = 0.1708 JMD 1 JMD = 5.8532 AOA
10 3 2026 1 AOA = 0.1712 JMD 1 JMD = 5.8395 AOA
11 3 2026 1 AOA = 0.1708 JMD 1 JMD = 5.8553 AOA
12 3 2026 1 AOA = 0.1709 JMD 1 JMD = 5.8528 AOA
13 3 2026 1 AOA = 0.1712 JMD 1 JMD = 5.8419 AOA
14 3 2026 1 AOA = 0.1711 JMD 1 JMD = 5.8447 AOA
15 3 2026 1 AOA = 0.1711 JMD 1 JMD = 5.8447 AOA
16 3 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8307 AOA
17 3 2026 1 AOA = 0.1714 JMD 1 JMD = 5.8343 AOA
18 3 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8315 AOA
19 3 2026 1 AOA = 0.1714 JMD 1 JMD = 5.8345 AOA
20 3 2026 1 AOA = 0.1713 JMD 1 JMD = 5.8383 AOA
21 3 2026 1 AOA = 0.171 JMD 1 JMD = 5.8468 AOA
22 3 2026 1 AOA = 0.171 JMD 1 JMD = 5.8468 AOA
23 3 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8306 AOA
24 3 2026 1 AOA = 0.1721 JMD 1 JMD = 5.8095 AOA
25 3 2026 1 AOA = 0.1719 JMD 1 JMD = 5.8183 AOA
26 3 2026 1 AOA = 0.1713 JMD 1 JMD = 5.8388 AOA
27 3 2026 1 AOA = 0.1717 JMD 1 JMD = 5.8251 AOA
28 3 2026 1 AOA = 0.1717 JMD 1 JMD = 5.8251 AOA
29 3 2026 1 AOA = 0.1711 JMD 1 JMD = 5.8448 AOA
30 3 2026 1 AOA = 0.1723 JMD 1 JMD = 5.8039 AOA
31 3 2026 1 AOA = 0.1724 JMD 1 JMD = 5.799 AOA

Apr 2026

日付AOA-JMDJMD-AOA
01 4 2026 1 AOA = 0.1724 JMD 1 JMD = 5.7994 AOA
02 4 2026 1 AOA = 0.172 JMD 1 JMD = 5.8155 AOA
03 4 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8295 AOA
04 4 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8295 AOA
05 4 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8295 AOA
06 4 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8295 AOA
07 4 2026 1 AOA = 0.1717 JMD 1 JMD = 5.8243 AOA
08 4 2026 1 AOA = 0.1716 JMD 1 JMD = 5.829 AOA
09 4 2026 1 AOA = 0.1723 JMD 1 JMD = 5.8036 AOA
10 4 2026 1 AOA = 0.1724 JMD 1 JMD = 5.8019 AOA
11 4 2026 1 AOA = 0.1722 JMD 1 JMD = 5.8086 AOA
12 4 2026 1 AOA = 0.1722 JMD 1 JMD = 5.8086 AOA
13 4 2026 1 AOA = 0.1721 JMD 1 JMD = 5.8113 AOA
14 4 2026 1 AOA = 0.1722 JMD 1 JMD = 5.8088 AOA
15 4 2026 1 AOA = 0.1721 JMD 1 JMD = 5.8113 AOA
16 4 2026 1 AOA = 0.1719 JMD 1 JMD = 5.8164 AOA
17 4 2026 1 AOA = 0.1724 JMD 1 JMD = 5.8011 AOA
18 4 2026 1 AOA = 0.1725 JMD 1 JMD = 5.7963 AOA
19 4 2026 1 AOA = 0.1725 JMD 1 JMD = 5.7963 AOA
20 4 2026 1 AOA = 0.1725 JMD 1 JMD = 5.7962 AOA
21 4 2026 1 AOA = 0.1726 JMD 1 JMD = 5.7952 AOA
22 4 2026 1 AOA = 0.1726 JMD 1 JMD = 5.7921 AOA
23 4 2026 1 AOA = 0.1732 JMD 1 JMD = 5.775 AOA
24 4 2026 1 AOA = 0.1719 JMD 1 JMD = 5.8182 AOA
25 4 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8267 AOA
26 4 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8267 AOA
27 4 2026 1 AOA = 0.172 JMD 1 JMD = 5.8128 AOA
28 4 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8276 AOA
29 4 2026 1 AOA = 0.1709 JMD 1 JMD = 5.8525 AOA
30 4 2026 1 AOA = 0.1707 JMD 1 JMD = 5.8574 AOA

May 2026

日付AOA-JMDJMD-AOA
01 5 2026 1 AOA = 0.1707 JMD 1 JMD = 5.8574 AOA
02 5 2026 1 AOA = 0.1707 JMD 1 JMD = 5.8574 AOA
03 5 2026 1 AOA = 0.1707 JMD 1 JMD = 5.8574 AOA
04 5 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8261 AOA
05 5 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8315 AOA
06 5 2026 1 AOA = 0.1717 JMD 1 JMD = 5.8245 AOA
07 5 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8264 AOA
08 5 2026 1 AOA = 0.1717 JMD 1 JMD = 5.8248 AOA
09 5 2026 1 AOA = 0.1712 JMD 1 JMD = 5.8402 AOA
10 5 2026 1 AOA = 0.1712 JMD 1 JMD = 5.8402 AOA
11 5 2026 1 AOA = 0.1718 JMD 1 JMD = 5.8207 AOA
12 5 2026 1 AOA = 0.1721 JMD 1 JMD = 5.8099 AOA
13 5 2026 1 AOA = 0.1723 JMD 1 JMD = 5.8046 AOA
14 5 2026 1 AOA = 0.1723 JMD 1 JMD = 5.8049 AOA
15 5 2026 1 AOA = 0.1722 JMD 1 JMD = 5.8074 AOA
16 5 2026 1 AOA = 0.1725 JMD 1 JMD = 5.7984 AOA
17 5 2026 1 AOA = 0.1725 JMD 1 JMD = 5.7984 AOA
18 5 2026 1 AOA = 0.1723 JMD 1 JMD = 5.8052 AOA
19 5 2026 1 AOA = 0.1724 JMD 1 JMD = 5.8013 AOA
20 5 2026 1 AOA = 0.1724 JMD 1 JMD = 5.8007 AOA
21 5 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8318 AOA
22 5 2026 1 AOA = 0.172 JMD 1 JMD = 5.8134 AOA
23 5 2026 1 AOA = 0.1718 JMD 1 JMD = 5.8209 AOA
24 5 2026 1 AOA = 0.1718 JMD 1 JMD = 5.8209 AOA
25 5 2026 1 AOA = 0.1717 JMD 1 JMD = 5.8248 AOA
26 5 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8287 AOA
27 5 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8285 AOA
28 5 2026 1 AOA = 0.1707 JMD 1 JMD = 5.8584 AOA
29 5 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8281 AOA
30 5 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8281 AOA
31 5 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8281 AOA

Jun 2026

日付AOA-JMDJMD-AOA
01 6 2026 1 AOA = 0.1716 JMD 1 JMD = 5.827 AOA
02 6 2026 1 AOA = 0.1713 JMD 1 JMD = 5.8362 AOA
03 6 2026 1 AOA = 0.1713 JMD 1 JMD = 5.8362 AOA

Jul 2026

日付AOA-JMDJMD-AOA
01 7 2026 1 AOA = 0.1715 JMD 1 JMD = 5.8323 AOA
02 7 2026 1 AOA = 0.1712 JMD 1 JMD = 5.8395 AOA
03 7 2026 1 AOA = 0.1724 JMD 1 JMD = 5.7998 AOA
04 7 2026 1 AOA = 0.1726 JMD 1 JMD = 5.7941 AOA
05 7 2026 1 AOA = 0.1726 JMD 1 JMD = 5.7941 AOA
06 7 2026 1 AOA = 0.1724 JMD 1 JMD = 5.7998 AOA
07 7 2026 1 AOA = 0.1716 JMD 1 JMD = 5.8263 AOA
08 7 2026 1 AOA = 0.1726 JMD 1 JMD = 5.7924 AOA
09 7 2026 1 AOA = 0.1734 JMD 1 JMD = 5.766 AOA
10 7 2026 1 AOA = 0.1722 JMD 1 JMD = 5.8083 AOA
11 7 2026 1 AOA = 0.1724 JMD 1 JMD = 5.802 AOA
12 7 2026 1 AOA = 0.1725 JMD 1 JMD = 5.7977 AOA
13 7 2026 1 AOA = 0.1735 JMD 1 JMD = 5.7645 AOA
14 7 2026 1 AOA = 0.1729 JMD 1 JMD = 5.7825 AOA
15 7 2026 1 AOA = 0.1727 JMD 1 JMD = 5.7892 AOA
16 7 2026 1 AOA = 0.173 JMD 1 JMD = 5.782 AOA
17 7 2026 1 AOA = 0.1725 JMD 1 JMD = 5.797 AOA
18 7 2026 1 AOA = 0.1724 JMD 1 JMD = 5.8021 AOA
19 7 2026 1 AOA = 0.1724 JMD 1 JMD = 5.8021 AOA
20 7 2026 1 AOA = 0.1727 JMD 1 JMD = 5.7915 AOA
21 7 2026 1 AOA = 0.1727 JMD 1 JMD = 5.7915 AOA
22 7 2026 1 AOA = 0.173 JMD 1 JMD = 5.7816 AOA
23 7 2026 1 AOA = 0.1726 JMD 1 JMD = 5.7944 AOA
24 7 2026 1 AOA = 0.1729 JMD 1 JMD = 5.7831 AOA
25 7 2026 1 AOA = 0.173 JMD 1 JMD = 5.7796 AOA
26 7 2026 1 AOA = 0.173 JMD 1 JMD = 5.7796 AOA

AOA-JMDおよびJMD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats