currencystats247.com

CurrencyStats247 > 為替レート > AOA-JMDおよびJMD-AOAの為替レート - 2025年

AOA-JMDおよびJMD-AOAの為替レート - 2025年

AOA-JMDおよびJMD-AOAの為替レート

下から2025年のAOA-JMDおよびJMD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.1741 JMD
1 JMD = 5.7436 AOA

Jan 2025

日付AOA-JMDJMD-AOA
01 1 2025 1 AOA = 0.1706 JMD 1 JMD = 5.8629 AOA
02 1 2025 1 AOA = 0.1706 JMD 1 JMD = 5.8603 AOA
03 1 2025 1 AOA = 0.1708 JMD 1 JMD = 5.8559 AOA
04 1 2025 1 AOA = 0.1705 JMD 1 JMD = 5.8668 AOA
05 1 2025 1 AOA = 0.1705 JMD 1 JMD = 5.8668 AOA
06 1 2025 1 AOA = 0.1713 JMD 1 JMD = 5.8386 AOA
07 1 2025 1 AOA = 0.1713 JMD 1 JMD = 5.8378 AOA
08 1 2025 1 AOA = 0.1714 JMD 1 JMD = 5.833 AOA
09 1 2025 1 AOA = 0.1716 JMD 1 JMD = 5.8261 AOA
10 1 2025 1 AOA = 0.1715 JMD 1 JMD = 5.8325 AOA
11 1 2025 1 AOA = 0.1727 JMD 1 JMD = 5.7905 AOA
12 1 2025 1 AOA = 0.1727 JMD 1 JMD = 5.7905 AOA
13 1 2025 1 AOA = 0.172 JMD 1 JMD = 5.8156 AOA
14 1 2025 1 AOA = 0.1716 JMD 1 JMD = 5.8263 AOA
15 1 2025 1 AOA = 0.1709 JMD 1 JMD = 5.8515 AOA
16 1 2025 1 AOA = 0.1723 JMD 1 JMD = 5.8031 AOA
17 1 2025 1 AOA = 0.1728 JMD 1 JMD = 5.7864 AOA
18 1 2025 1 AOA = 0.173 JMD 1 JMD = 5.7819 AOA
19 1 2025 1 AOA = 0.173 JMD 1 JMD = 5.7819 AOA
20 1 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7739 AOA
21 1 2025 1 AOA = 0.1728 JMD 1 JMD = 5.7863 AOA
22 1 2025 1 AOA = 0.1714 JMD 1 JMD = 5.8335 AOA
23 1 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8074 AOA
24 1 2025 1 AOA = 0.1721 JMD 1 JMD = 5.8113 AOA
25 1 2025 1 AOA = 0.1719 JMD 1 JMD = 5.8177 AOA
26 1 2025 1 AOA = 0.1719 JMD 1 JMD = 5.8177 AOA
27 1 2025 1 AOA = 0.1723 JMD 1 JMD = 5.8029 AOA
28 1 2025 1 AOA = 0.1724 JMD 1 JMD = 5.8011 AOA
29 1 2025 1 AOA = 0.1724 JMD 1 JMD = 5.8014 AOA
30 1 2025 1 AOA = 0.1724 JMD 1 JMD = 5.8001 AOA
31 1 2025 1 AOA = 0.1725 JMD 1 JMD = 5.7976 AOA

Feb 2025

日付AOA-JMDJMD-AOA
01 2 2025 1 AOA = 0.3457 JMD 1 JMD = 2.8925 AOA
02 2 2025 1 AOA = 0.3463 JMD 1 JMD = 2.8876 AOA
03 2 2025 1 AOA = 0.3455 JMD 1 JMD = 2.8945 AOA
04 2 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8065 AOA
05 2 2025 1 AOA = 0.1727 JMD 1 JMD = 5.7892 AOA
06 2 2025 1 AOA = 0.1731 JMD 1 JMD = 5.7759 AOA
07 2 2025 1 AOA = 0.1729 JMD 1 JMD = 5.7837 AOA
08 2 2025 1 AOA = 0.1738 JMD 1 JMD = 5.7553 AOA
09 2 2025 1 AOA = 0.1738 JMD 1 JMD = 5.7553 AOA
10 2 2025 1 AOA = 0.1731 JMD 1 JMD = 5.7763 AOA
11 2 2025 1 AOA = 0.1721 JMD 1 JMD = 5.8093 AOA
12 2 2025 1 AOA = 0.1724 JMD 1 JMD = 5.8005 AOA
13 2 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8056 AOA
14 2 2025 1 AOA = 0.1729 JMD 1 JMD = 5.7827 AOA
15 2 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8082 AOA
16 2 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8082 AOA
17 2 2025 1 AOA = 0.1728 JMD 1 JMD = 5.7875 AOA
18 2 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7727 AOA
19 2 2025 1 AOA = 0.1719 JMD 1 JMD = 5.8187 AOA
20 2 2025 1 AOA = 0.1721 JMD 1 JMD = 5.8105 AOA
21 2 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8067 AOA
22 2 2025 1 AOA = 0.1723 JMD 1 JMD = 5.8043 AOA
23 2 2025 1 AOA = 0.1723 JMD 1 JMD = 5.8043 AOA
24 2 2025 1 AOA = 0.1721 JMD 1 JMD = 5.8096 AOA
25 2 2025 1 AOA = 0.1719 JMD 1 JMD = 5.8189 AOA
26 2 2025 1 AOA = 0.1721 JMD 1 JMD = 5.811 AOA
27 2 2025 1 AOA = 0.1716 JMD 1 JMD = 5.8268 AOA
28 2 2025 1 AOA = 0.1721 JMD 1 JMD = 5.8097 AOA

Mar 2025

日付AOA-JMDJMD-AOA
01 3 2025 1 AOA = 0.1721 JMD 1 JMD = 5.8102 AOA
02 3 2025 1 AOA = 0.1709 JMD 1 JMD = 5.8512 AOA
03 3 2025 1 AOA = 0.1713 JMD 1 JMD = 5.8365 AOA
04 3 2025 1 AOA = 0.1714 JMD 1 JMD = 5.8347 AOA
05 3 2025 1 AOA = 0.1714 JMD 1 JMD = 5.8331 AOA
06 3 2025 1 AOA = 0.1713 JMD 1 JMD = 5.8366 AOA
07 3 2025 1 AOA = 0.172 JMD 1 JMD = 5.8148 AOA
08 3 2025 1 AOA = 0.1711 JMD 1 JMD = 5.8455 AOA
09 3 2025 1 AOA = 0.1716 JMD 1 JMD = 5.8267 AOA
10 3 2025 1 AOA = 0.1717 JMD 1 JMD = 5.8228 AOA
11 3 2025 1 AOA = 0.1713 JMD 1 JMD = 5.8382 AOA
12 3 2025 1 AOA = 0.1724 JMD 1 JMD = 5.8006 AOA
13 3 2025 1 AOA = 0.1725 JMD 1 JMD = 5.7975 AOA
14 3 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8068 AOA
15 3 2025 1 AOA = 0.1713 JMD 1 JMD = 5.8373 AOA
16 3 2025 1 AOA = 0.1712 JMD 1 JMD = 5.841 AOA
17 3 2025 1 AOA = 0.1718 JMD 1 JMD = 5.8215 AOA
18 3 2025 1 AOA = 0.1709 JMD 1 JMD = 5.8509 AOA
19 3 2025 1 AOA = 0.1713 JMD 1 JMD = 5.8378 AOA
20 3 2025 1 AOA = 0.1712 JMD 1 JMD = 5.8424 AOA
21 3 2025 1 AOA = 0.1714 JMD 1 JMD = 5.8335 AOA
22 3 2025 1 AOA = 0.1707 JMD 1 JMD = 5.8573 AOA
23 3 2025 1 AOA = 0.1715 JMD 1 JMD = 5.8317 AOA
24 3 2025 1 AOA = 0.1715 JMD 1 JMD = 5.8318 AOA
25 3 2025 1 AOA = 0.1715 JMD 1 JMD = 5.8325 AOA
26 3 2025 1 AOA = 0.1717 JMD 1 JMD = 5.8229 AOA
27 3 2025 1 AOA = 0.1714 JMD 1 JMD = 5.8329 AOA
28 3 2025 1 AOA = 0.1718 JMD 1 JMD = 5.8209 AOA
29 3 2025 1 AOA = 0.1717 JMD 1 JMD = 5.8252 AOA
30 3 2025 1 AOA = 0.1721 JMD 1 JMD = 5.8112 AOA
31 3 2025 1 AOA = 0.1719 JMD 1 JMD = 5.8167 AOA

Apr 2025

日付AOA-JMDJMD-AOA
01 4 2025 1 AOA = 0.1714 JMD 1 JMD = 5.8354 AOA
02 4 2025 1 AOA = 0.1721 JMD 1 JMD = 5.809 AOA
03 4 2025 1 AOA = 0.1699 JMD 1 JMD = 5.8854 AOA
04 4 2025 1 AOA = 0.1718 JMD 1 JMD = 5.8213 AOA
05 4 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7724 AOA
06 4 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7724 AOA
07 4 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8058 AOA
08 4 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8071 AOA
09 4 2025 1 AOA = 0.1724 JMD 1 JMD = 5.801 AOA
10 4 2025 1 AOA = 0.1723 JMD 1 JMD = 5.8035 AOA
11 4 2025 1 AOA = 0.1722 JMD 1 JMD = 5.8067 AOA
12 4 2025 1 AOA = 0.1723 JMD 1 JMD = 5.8035 AOA
13 4 2025 1 AOA = 0.1718 JMD 1 JMD = 5.8204 AOA
14 4 2025 1 AOA = 0.1718 JMD 1 JMD = 5.8209 AOA
15 4 2025 1 AOA = 0.1725 JMD 1 JMD = 5.7973 AOA
16 4 2025 1 AOA = 0.1736 JMD 1 JMD = 5.7618 AOA
17 4 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7734 AOA
18 4 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7734 AOA
19 4 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7734 AOA
20 4 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7734 AOA
21 4 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7734 AOA
22 4 2025 1 AOA = 0.1727 JMD 1 JMD = 5.789 AOA
23 4 2025 1 AOA = 0.1723 JMD 1 JMD = 5.8024 AOA
24 4 2025 1 AOA = 0.1736 JMD 1 JMD = 5.7614 AOA
25 4 2025 1 AOA = 0.1735 JMD 1 JMD = 5.7629 AOA
26 4 2025 1 AOA = 0.1725 JMD 1 JMD = 5.7977 AOA
27 4 2025 1 AOA = 0.1725 JMD 1 JMD = 5.7977 AOA
28 4 2025 1 AOA = 0.1727 JMD 1 JMD = 5.7903 AOA
29 4 2025 1 AOA = 0.1726 JMD 1 JMD = 5.7937 AOA
30 4 2025 1 AOA = 0.1728 JMD 1 JMD = 5.7878 AOA

May 2025

日付AOA-JMDJMD-AOA
01 5 2025 1 AOA = 0.1733 JMD 1 JMD = 5.7687 AOA
02 5 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7737 AOA
03 5 2025 1 AOA = 0.1734 JMD 1 JMD = 5.7677 AOA
04 5 2025 1 AOA = 0.1734 JMD 1 JMD = 5.7677 AOA
05 5 2025 1 AOA = 0.1728 JMD 1 JMD = 5.7869 AOA
06 5 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7753 AOA
07 5 2025 1 AOA = 0.1733 JMD 1 JMD = 5.7689 AOA
08 5 2025 1 AOA = 0.1733 JMD 1 JMD = 5.7712 AOA
09 5 2025 1 AOA = 0.1737 JMD 1 JMD = 5.7586 AOA
10 5 2025 1 AOA = 0.1733 JMD 1 JMD = 5.7712 AOA
11 5 2025 1 AOA = 0.1732 JMD 1 JMD = 5.7733 AOA
12 5 2025 1 AOA = 0.173 JMD 1 JMD = 5.7801 AOA
13 5 2025 1 AOA = 0.1737 JMD 1 JMD = 5.7557 AOA
14 5 2025 1 AOA = 0.1743 JMD 1 JMD = 5.7381 AOA
15 5 2025 1 AOA = 0.174 JMD 1 JMD = 5.7485 AOA
16 5 2025 1 AOA = 0.1738 JMD 1 JMD = 5.7549 AOA
17 5 2025 1 AOA = 0.1744 JMD 1 JMD = 5.7337 AOA
18 5 2025 1 AOA = 0.1744 JMD 1 JMD = 5.7337 AOA
19 5 2025 1 AOA = 0.1738 JMD 1 JMD = 5.7537 AOA
20 5 2025 1 AOA = 0.1733 JMD 1 JMD = 5.7696 AOA
21 5 2025 1 AOA = 0.1733 JMD 1 JMD = 5.7701 AOA
22 5 2025 1 AOA = 0.173 JMD 1 JMD = 5.7804 AOA
23 5 2025 1 AOA = 0.1733 JMD 1 JMD = 5.7717 AOA
24 5 2025 1 AOA = 0.1729 JMD 1 JMD = 5.7832 AOA
25 5 2025 1 AOA = 0.1729 JMD 1 JMD = 5.7832 AOA
26 5 2025 1 AOA = 0.1734 JMD 1 JMD = 5.7677 AOA
27 5 2025 1 AOA = 0.1733 JMD 1 JMD = 5.7687 AOA
28 5 2025 1 AOA = 0.1737 JMD 1 JMD = 5.7578 AOA
29 5 2025 1 AOA = 0.1737 JMD 1 JMD = 5.7565 AOA
30 5 2025 1 AOA = 0.1736 JMD 1 JMD = 5.759 AOA
31 5 2025 1 AOA = 0.1736 JMD 1 JMD = 5.759 AOA

Jun 2025

日付AOA-JMDJMD-AOA
01 6 2025 1 AOA = 0.1734 JMD 1 JMD = 5.7669 AOA
02 6 2025 1 AOA = 0.1739 JMD 1 JMD = 5.7506 AOA
03 6 2025 1 AOA = 0.1739 JMD 1 JMD = 5.7492 AOA
04 6 2025 1 AOA = 0.1738 JMD 1 JMD = 5.7545 AOA
05 6 2025 1 AOA = 0.1739 JMD 1 JMD = 5.7499 AOA
06 6 2025 1 AOA = 0.1742 JMD 1 JMD = 5.7415 AOA

AOA-JMDおよびJMD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats