currencystats247.com

CurrencyStats247 > 為替レート > AOA-ISKおよびISK-AOAの為替レート - 2026年

AOA-ISKおよびISK-AOAの為替レート - 2026年

AOA-ISKおよびISK-AOAの為替レート

下から2026年のAOA-ISKおよびISK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.135 ISK
1 ISK = 7.4059 AOA

Jan 2026

日付AOA-ISKISK-AOA
01 1 2026 1 AOA = 0.1368 ISK 1 ISK = 7.3085 AOA
02 1 2026 1 AOA = 0.1369 ISK 1 ISK = 7.3038 AOA
03 1 2026 1 AOA = 0.1372 ISK 1 ISK = 7.2911 AOA
04 1 2026 1 AOA = 0.1372 ISK 1 ISK = 7.2911 AOA
05 1 2026 1 AOA = 0.1376 ISK 1 ISK = 7.2674 AOA
06 1 2026 1 AOA = 0.1371 ISK 1 ISK = 7.2928 AOA
07 1 2026 1 AOA = 0.1375 ISK 1 ISK = 7.2738 AOA
08 1 2026 1 AOA = 0.1375 ISK 1 ISK = 7.2732 AOA
09 1 2026 1 AOA = 0.138 ISK 1 ISK = 7.2439 AOA
10 1 2026 1 AOA = 0.1379 ISK 1 ISK = 7.2501 AOA
11 1 2026 1 AOA = 0.1379 ISK 1 ISK = 7.2501 AOA
12 1 2026 1 AOA = 0.1374 ISK 1 ISK = 7.279 AOA
13 1 2026 1 AOA = 0.1372 ISK 1 ISK = 7.2905 AOA
14 1 2026 1 AOA = 0.1369 ISK 1 ISK = 7.3021 AOA
15 1 2026 1 AOA = 0.1371 ISK 1 ISK = 7.294 AOA
16 1 2026 1 AOA = 0.1371 ISK 1 ISK = 7.2961 AOA
17 1 2026 1 AOA = 0.1375 ISK 1 ISK = 7.271 AOA
18 1 2026 1 AOA = 0.1375 ISK 1 ISK = 7.271 AOA
19 1 2026 1 AOA = 0.1371 ISK 1 ISK = 7.2959 AOA
20 1 2026 1 AOA = 0.1358 ISK 1 ISK = 7.3621 AOA
21 1 2026 1 AOA = 0.1361 ISK 1 ISK = 7.3472 AOA
22 1 2026 1 AOA = 0.136 ISK 1 ISK = 7.3519 AOA
23 1 2026 1 AOA = 0.1356 ISK 1 ISK = 7.3731 AOA
24 1 2026 1 AOA = 0.1344 ISK 1 ISK = 7.4389 AOA
25 1 2026 1 AOA = 0.1344 ISK 1 ISK = 7.4389 AOA
26 1 2026 1 AOA = 0.1339 ISK 1 ISK = 7.4693 AOA
27 1 2026 1 AOA = 0.1331 ISK 1 ISK = 7.5152 AOA
28 1 2026 1 AOA = 0.132 ISK 1 ISK = 7.5779 AOA
29 1 2026 1 AOA = 0.1322 ISK 1 ISK = 7.5666 AOA
30 1 2026 1 AOA = 0.1328 ISK 1 ISK = 7.5281 AOA
31 1 2026 1 AOA = 0.1334 ISK 1 ISK = 7.4973 AOA

Feb 2026

日付AOA-ISKISK-AOA
01 2 2026 1 AOA = 0.1334 ISK 1 ISK = 7.4973 AOA
02 2 2026 1 AOA = 0.1334 ISK 1 ISK = 7.4974 AOA
03 2 2026 1 AOA = 0.1341 ISK 1 ISK = 7.4577 AOA
04 2 2026 1 AOA = 0.1338 ISK 1 ISK = 7.476 AOA
05 2 2026 1 AOA = 0.1339 ISK 1 ISK = 7.4681 AOA
06 2 2026 1 AOA = 0.1341 ISK 1 ISK = 7.4577 AOA
07 2 2026 1 AOA = 0.1338 ISK 1 ISK = 7.4729 AOA
08 2 2026 1 AOA = 0.1338 ISK 1 ISK = 7.4729 AOA
09 2 2026 1 AOA = 0.1331 ISK 1 ISK = 7.5108 AOA
10 2 2026 1 AOA = 0.133 ISK 1 ISK = 7.5185 AOA
11 2 2026 1 AOA = 0.133 ISK 1 ISK = 7.517 AOA
12 2 2026 1 AOA = 0.1333 ISK 1 ISK = 7.4998 AOA
13 2 2026 1 AOA = 0.1333 ISK 1 ISK = 7.501 AOA
14 2 2026 1 AOA = 0.1332 ISK 1 ISK = 7.5059 AOA
15 2 2026 1 AOA = 0.1332 ISK 1 ISK = 7.5059 AOA
16 2 2026 1 AOA = 0.1334 ISK 1 ISK = 7.4949 AOA
17 2 2026 1 AOA = 0.1337 ISK 1 ISK = 7.4808 AOA
18 2 2026 1 AOA = 0.1334 ISK 1 ISK = 7.4967 AOA
19 2 2026 1 AOA = 0.1342 ISK 1 ISK = 7.4517 AOA
20 2 2026 1 AOA = 0.1343 ISK 1 ISK = 7.4462 AOA
21 2 2026 1 AOA = 0.1341 ISK 1 ISK = 7.4559 AOA
22 2 2026 1 AOA = 0.1341 ISK 1 ISK = 7.4559 AOA
23 2 2026 1 AOA = 0.1342 ISK 1 ISK = 7.4541 AOA
24 2 2026 1 AOA = 0.134 ISK 1 ISK = 7.4625 AOA
25 2 2026 1 AOA = 0.1332 ISK 1 ISK = 7.5084 AOA
26 2 2026 1 AOA = 0.1323 ISK 1 ISK = 7.5595 AOA
27 2 2026 1 AOA = 0.1322 ISK 1 ISK = 7.5648 AOA
28 2 2026 1 AOA = 0.1325 ISK 1 ISK = 7.5492 AOA

Mar 2026

日付AOA-ISKISK-AOA
01 3 2026 1 AOA = 0.1325 ISK 1 ISK = 7.5492 AOA
02 3 2026 1 AOA = 0.1337 ISK 1 ISK = 7.4784 AOA
03 3 2026 1 AOA = 0.1352 ISK 1 ISK = 7.3969 AOA
04 3 2026 1 AOA = 0.1355 ISK 1 ISK = 7.3797 AOA
05 3 2026 1 AOA = 0.1358 ISK 1 ISK = 7.3619 AOA
06 3 2026 1 AOA = 0.1364 ISK 1 ISK = 7.3296 AOA
07 3 2026 1 AOA = 0.1363 ISK 1 ISK = 7.3389 AOA
08 3 2026 1 AOA = 0.1363 ISK 1 ISK = 7.3389 AOA
09 3 2026 1 AOA = 0.1368 ISK 1 ISK = 7.3074 AOA
10 3 2026 1 AOA = 0.1358 ISK 1 ISK = 7.3631 AOA
11 3 2026 1 AOA = 0.1364 ISK 1 ISK = 7.3313 AOA
12 3 2026 1 AOA = 0.1366 ISK 1 ISK = 7.3185 AOA
13 3 2026 1 AOA = 0.1372 ISK 1 ISK = 7.29 AOA
14 3 2026 1 AOA = 0.1377 ISK 1 ISK = 7.2603 AOA
15 3 2026 1 AOA = 0.1377 ISK 1 ISK = 7.2603 AOA
16 3 2026 1 AOA = 0.1362 ISK 1 ISK = 7.3419 AOA
17 3 2026 1 AOA = 0.136 ISK 1 ISK = 7.3554 AOA
18 3 2026 1 AOA = 0.1354 ISK 1 ISK = 7.3838 AOA
19 3 2026 1 AOA = 0.1361 ISK 1 ISK = 7.3454 AOA
20 3 2026 1 AOA = 0.1356 ISK 1 ISK = 7.375 AOA
21 3 2026 1 AOA = 0.1355 ISK 1 ISK = 7.3791 AOA
22 3 2026 1 AOA = 0.1355 ISK 1 ISK = 7.3791 AOA
23 3 2026 1 AOA = 0.1352 ISK 1 ISK = 7.3957 AOA
24 3 2026 1 AOA = 0.1354 ISK 1 ISK = 7.388 AOA
25 3 2026 1 AOA = 0.1351 ISK 1 ISK = 7.4035 AOA
26 3 2026 1 AOA = 0.1349 ISK 1 ISK = 7.4107 AOA
27 3 2026 1 AOA = 0.1358 ISK 1 ISK = 7.3637 AOA
28 3 2026 1 AOA = 0.1361 ISK 1 ISK = 7.3501 AOA
29 3 2026 1 AOA = 0.1361 ISK 1 ISK = 7.3501 AOA
30 3 2026 1 AOA = 0.1363 ISK 1 ISK = 7.3366 AOA
31 3 2026 1 AOA = 0.1362 ISK 1 ISK = 7.3425 AOA

Apr 2026

日付AOA-ISKISK-AOA
01 4 2026 1 AOA = 0.1351 ISK 1 ISK = 7.4023 AOA
02 4 2026 1 AOA = 0.1368 ISK 1 ISK = 7.312 AOA
03 4 2026 1 AOA = 0.1364 ISK 1 ISK = 7.329 AOA
04 4 2026 1 AOA = 0.1367 ISK 1 ISK = 7.3137 AOA
05 4 2026 1 AOA = 0.1367 ISK 1 ISK = 7.3137 AOA
06 4 2026 1 AOA = 0.1364 ISK 1 ISK = 7.3319 AOA
07 4 2026 1 AOA = 0.1356 ISK 1 ISK = 7.3725 AOA
08 4 2026 1 AOA = 0.134 ISK 1 ISK = 7.4612 AOA
09 4 2026 1 AOA = 0.1343 ISK 1 ISK = 7.448 AOA
10 4 2026 1 AOA = 0.1334 ISK 1 ISK = 7.4949 AOA
11 4 2026 1 AOA = 0.1333 ISK 1 ISK = 7.5047 AOA
12 4 2026 1 AOA = 0.1333 ISK 1 ISK = 7.5047 AOA
13 4 2026 1 AOA = 0.1336 ISK 1 ISK = 7.4863 AOA
14 4 2026 1 AOA = 0.1329 ISK 1 ISK = 7.525 AOA
15 4 2026 1 AOA = 0.1332 ISK 1 ISK = 7.5098 AOA
16 4 2026 1 AOA = 0.1331 ISK 1 ISK = 7.5116 AOA
17 4 2026 1 AOA = 0.1332 ISK 1 ISK = 7.5103 AOA
18 4 2026 1 AOA = 0.133 ISK 1 ISK = 7.5203 AOA
19 4 2026 1 AOA = 0.133 ISK 1 ISK = 7.5203 AOA
20 4 2026 1 AOA = 0.1327 ISK 1 ISK = 7.5379 AOA
21 4 2026 1 AOA = 0.1326 ISK 1 ISK = 7.5419 AOA
22 4 2026 1 AOA = 0.1335 ISK 1 ISK = 7.4914 AOA
23 4 2026 1 AOA = 0.1338 ISK 1 ISK = 7.4744 AOA
24 4 2026 1 AOA = 0.1337 ISK 1 ISK = 7.4792 AOA
25 4 2026 1 AOA = 0.1336 ISK 1 ISK = 7.4847 AOA
26 4 2026 1 AOA = 0.1336 ISK 1 ISK = 7.4847 AOA
27 4 2026 1 AOA = 0.1334 ISK 1 ISK = 7.4988 AOA
28 4 2026 1 AOA = 0.1335 ISK 1 ISK = 7.4902 AOA
29 4 2026 1 AOA = 0.1336 ISK 1 ISK = 7.4823 AOA
30 4 2026 1 AOA = 0.1337 ISK 1 ISK = 7.4805 AOA

May 2026

日付AOA-ISKISK-AOA
01 5 2026 1 AOA = 0.1332 ISK 1 ISK = 7.5049 AOA
02 5 2026 1 AOA = 0.1336 ISK 1 ISK = 7.4829 AOA
03 5 2026 1 AOA = 0.1336 ISK 1 ISK = 7.4829 AOA
04 5 2026 1 AOA = 0.1339 ISK 1 ISK = 7.4671 AOA
05 5 2026 1 AOA = 0.1336 ISK 1 ISK = 7.4841 AOA
06 5 2026 1 AOA = 0.1327 ISK 1 ISK = 7.5332 AOA
07 5 2026 1 AOA = 0.1331 ISK 1 ISK = 7.5105 AOA
08 5 2026 1 AOA = 0.1332 ISK 1 ISK = 7.5086 AOA
09 5 2026 1 AOA = 0.1329 ISK 1 ISK = 7.524 AOA
10 5 2026 1 AOA = 0.1329 ISK 1 ISK = 7.524 AOA
11 5 2026 1 AOA = 0.1331 ISK 1 ISK = 7.5154 AOA
12 5 2026 1 AOA = 0.1334 ISK 1 ISK = 7.4957 AOA
13 5 2026 1 AOA = 0.1335 ISK 1 ISK = 7.489 AOA
14 5 2026 1 AOA = 0.1336 ISK 1 ISK = 7.4835 AOA
15 5 2026 1 AOA = 0.1345 ISK 1 ISK = 7.4338 AOA
16 5 2026 1 AOA = 0.1346 ISK 1 ISK = 7.4314 AOA
17 5 2026 1 AOA = 0.1346 ISK 1 ISK = 7.4314 AOA
18 5 2026 1 AOA = 0.1342 ISK 1 ISK = 7.4489 AOA
19 5 2026 1 AOA = 0.1344 ISK 1 ISK = 7.4386 AOA
20 5 2026 1 AOA = 0.1346 ISK 1 ISK = 7.4269 AOA
21 5 2026 1 AOA = 0.1346 ISK 1 ISK = 7.4275 AOA
22 5 2026 1 AOA = 0.1349 ISK 1 ISK = 7.4146 AOA
23 5 2026 1 AOA = 0.1348 ISK 1 ISK = 7.4176 AOA
24 5 2026 1 AOA = 0.1348 ISK 1 ISK = 7.4176 AOA
25 5 2026 1 AOA = 0.1343 ISK 1 ISK = 7.4441 AOA
26 5 2026 1 AOA = 0.1345 ISK 1 ISK = 7.4374 AOA
27 5 2026 1 AOA = 0.1341 ISK 1 ISK = 7.4592 AOA
28 5 2026 1 AOA = 0.1344 ISK 1 ISK = 7.4423 AOA
29 5 2026 1 AOA = 0.1339 ISK 1 ISK = 7.4658 AOA
30 5 2026 1 AOA = 0.1339 ISK 1 ISK = 7.4658 AOA
31 5 2026 1 AOA = 0.1339 ISK 1 ISK = 7.4658 AOA

Jun 2026

日付AOA-ISKISK-AOA
01 6 2026 1 AOA = 0.1345 ISK 1 ISK = 7.4344 AOA
02 6 2026 1 AOA = 0.1341 ISK 1 ISK = 7.4586 AOA
03 6 2026 1 AOA = 0.1345 ISK 1 ISK = 7.4356 AOA

Jul 2026

日付AOA-ISKISK-AOA
01 7 2026 1 AOA = 0.1376 ISK 1 ISK = 7.2696 AOA
02 7 2026 1 AOA = 0.1375 ISK 1 ISK = 7.2709 AOA
03 7 2026 1 AOA = 0.1369 ISK 1 ISK = 7.3038 AOA
04 7 2026 1 AOA = 0.1372 ISK 1 ISK = 7.2864 AOA
05 7 2026 1 AOA = 0.1372 ISK 1 ISK = 7.2864 AOA
06 7 2026 1 AOA = 0.1374 ISK 1 ISK = 7.2761 AOA
07 7 2026 1 AOA = 0.1371 ISK 1 ISK = 7.294 AOA
08 7 2026 1 AOA = 0.1371 ISK 1 ISK = 7.295 AOA
09 7 2026 1 AOA = 0.1368 ISK 1 ISK = 7.3085 AOA
10 7 2026 1 AOA = 0.1369 ISK 1 ISK = 7.3072 AOA
11 7 2026 1 AOA = 0.137 ISK 1 ISK = 7.2986 AOA
12 7 2026 1 AOA = 0.137 ISK 1 ISK = 7.2986 AOA
13 7 2026 1 AOA = 0.1369 ISK 1 ISK = 7.3062 AOA
14 7 2026 1 AOA = 0.1367 ISK 1 ISK = 7.3143 AOA
15 7 2026 1 AOA = 0.1369 ISK 1 ISK = 7.3032 AOA
16 7 2026 1 AOA = 0.136 ISK 1 ISK = 7.3507 AOA
17 7 2026 1 AOA = 0.1366 ISK 1 ISK = 7.3229 AOA
18 7 2026 1 AOA = 0.1366 ISK 1 ISK = 7.3229 AOA
19 7 2026 1 AOA = 0.1366 ISK 1 ISK = 7.3229 AOA
20 7 2026 1 AOA = 0.1364 ISK 1 ISK = 7.3311 AOA
21 7 2026 1 AOA = 0.1364 ISK 1 ISK = 7.3328 AOA
22 7 2026 1 AOA = 0.1367 ISK 1 ISK = 7.316 AOA
23 7 2026 1 AOA = 0.1372 ISK 1 ISK = 7.2886 AOA
24 7 2026 1 AOA = 0.137 ISK 1 ISK = 7.2986 AOA
25 7 2026 1 AOA = 0.1372 ISK 1 ISK = 7.2891 AOA
26 7 2026 1 AOA = 0.1372 ISK 1 ISK = 7.2891 AOA

AOA-ISKおよびISK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats