currencystats247.com

CurrencyStats247 > 為替レート > AOA-ISKおよびISK-AOAの為替レート - 2025年

AOA-ISKおよびISK-AOAの為替レート - 2025年

AOA-ISKおよびISK-AOAの為替レート

下から2025年のAOA-ISKおよびISK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.1483 ISK
1 ISK = 6.7428 AOA

Jan 2025

日付AOA-ISKISK-AOA
01 1 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 1 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 1 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 1 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 1 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 1 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 1 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 1 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 1 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 1 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 1 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 1 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 1 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 1 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 1 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 1 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 1 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 1 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 1 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 1 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 1 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 1 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 1 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 1 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 1 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 1 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 1 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 1 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 1 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 1 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 1 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

日付AOA-ISKISK-AOA
01 2 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 2 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 2 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 2 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 2 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 2 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 2 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 2 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 2 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 2 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 2 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 2 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 2 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 2 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 2 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 2 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 2 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 2 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 2 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 2 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 2 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 2 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 2 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 2 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 2 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 2 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 2 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 2 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

日付AOA-ISKISK-AOA
01 3 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 3 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 3 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 3 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 3 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 3 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 3 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 3 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 3 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 3 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 3 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 3 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 3 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 3 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 3 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 3 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 3 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 3 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 3 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 3 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 3 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 3 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 3 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 3 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 3 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 3 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 3 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 3 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 3 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 3 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 3 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

日付AOA-ISKISK-AOA
01 4 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 4 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 4 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 4 2025 1 AOA = 0.1428 ISK 1 ISK = 7.0052 AOA
05 4 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
06 4 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
07 4 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9237 AOA
08 4 2025 1 AOA = 0.1449 ISK 1 ISK = 6.9005 AOA
09 4 2025 1 AOA = 0.1434 ISK 1 ISK = 6.9754 AOA
10 4 2025 1 AOA = 0.1434 ISK 1 ISK = 6.973 AOA
11 4 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0819 AOA
12 4 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1773 AOA
13 4 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
14 4 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
15 4 2025 1 AOA = 0.1401 ISK 1 ISK = 7.1395 AOA
16 4 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0837 AOA
17 4 2025 1 AOA = 0.14 ISK 1 ISK = 7.1418 AOA
18 4 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
19 4 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
20 4 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
21 4 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
22 4 2025 1 AOA = 0.1375 ISK 1 ISK = 7.2725 AOA
23 4 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2227 AOA
24 4 2025 1 AOA = 0.1397 ISK 1 ISK = 7.1574 AOA
25 4 2025 1 AOA = 0.1398 ISK 1 ISK = 7.1513 AOA
26 4 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
27 4 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
28 4 2025 1 AOA = 0.1396 ISK 1 ISK = 7.1641 AOA
29 4 2025 1 AOA = 0.14 ISK 1 ISK = 7.1433 AOA
30 4 2025 1 AOA = 0.14 ISK 1 ISK = 7.1423 AOA

May 2025

日付AOA-ISKISK-AOA
01 5 2025 1 AOA = 0.1404 ISK 1 ISK = 7.124 AOA
02 5 2025 1 AOA = 0.1409 ISK 1 ISK = 7.0997 AOA
03 5 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
04 5 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
05 5 2025 1 AOA = 0.141 ISK 1 ISK = 7.0898 AOA
06 5 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0662 AOA
07 5 2025 1 AOA = 0.1406 ISK 1 ISK = 7.1118 AOA
08 5 2025 1 AOA = 0.1418 ISK 1 ISK = 7.0537 AOA
09 5 2025 1 AOA = 0.1427 ISK 1 ISK = 7.0093 AOA
10 5 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
11 5 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
12 5 2025 1 AOA = 0.144 ISK 1 ISK = 6.9422 AOA
13 5 2025 1 AOA = 0.1441 ISK 1 ISK = 6.942 AOA
14 5 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0893 AOA
15 5 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0887 AOA
16 5 2025 1 AOA = 0.1421 ISK 1 ISK = 7.0398 AOA
17 5 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
18 5 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
19 5 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0838 AOA
20 5 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0685 AOA
21 5 2025 1 AOA = 0.1392 ISK 1 ISK = 7.1843 AOA
22 5 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1719 AOA
23 5 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1757 AOA
24 5 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
25 5 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
26 5 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2188 AOA
27 5 2025 1 AOA = 0.1383 ISK 1 ISK = 7.2303 AOA
28 5 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2256 AOA
29 5 2025 1 AOA = 0.1393 ISK 1 ISK = 7.178 AOA
30 5 2025 1 AOA = 0.1386 ISK 1 ISK = 7.2131 AOA
31 5 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA

Jun 2025

日付AOA-ISKISK-AOA
01 6 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA
02 6 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
03 6 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2273 AOA
04 6 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2238 AOA
05 6 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2559 AOA
06 6 2025 1 AOA = 0.1376 ISK 1 ISK = 7.2651 AOA

AOA-ISKおよびISK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats