currencystats247.com

CurrencyStats247 > 為替レート > AOA-IQDおよびIQD-AOAの為替レート - 2026年

AOA-IQDおよびIQD-AOAの為替レート - 2026年

AOA-IQDおよびIQD-AOAの為替レート

下から2026年のAOA-IQDおよびIQD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 1.4277 IQD
1 IQD = 0.7004 AOA

Jan 2026

日付AOA-IQDIQD-AOA
01 1 2026 1 AOA = 1.4296 IQD 1 IQD = 0.6995 AOA
02 1 2026 1 AOA = 1.4284 IQD 1 IQD = 0.7001 AOA
03 1 2026 1 AOA = 1.4278 IQD 1 IQD = 0.7004 AOA
04 1 2026 1 AOA = 1.4278 IQD 1 IQD = 0.7004 AOA
05 1 2026 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA
06 1 2026 1 AOA = 1.4279 IQD 1 IQD = 0.7003 AOA
07 1 2026 1 AOA = 1.4301 IQD 1 IQD = 0.6992 AOA
08 1 2026 1 AOA = 1.4292 IQD 1 IQD = 0.6997 AOA
09 1 2026 1 AOA = 1.4289 IQD 1 IQD = 0.6998 AOA
10 1 2026 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA
11 1 2026 1 AOA = 1.4298 IQD 1 IQD = 0.6994 AOA
12 1 2026 1 AOA = 1.428 IQD 1 IQD = 0.7003 AOA
13 1 2026 1 AOA = 1.4288 IQD 1 IQD = 0.6999 AOA
14 1 2026 1 AOA = 1.4285 IQD 1 IQD = 0.7 AOA
15 1 2026 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
16 1 2026 1 AOA = 1.4269 IQD 1 IQD = 0.7008 AOA
17 1 2026 1 AOA = 1.4319 IQD 1 IQD = 0.6984 AOA
18 1 2026 1 AOA = 1.4319 IQD 1 IQD = 0.6984 AOA
19 1 2026 1 AOA = 1.4297 IQD 1 IQD = 0.6995 AOA
20 1 2026 1 AOA = 1.4295 IQD 1 IQD = 0.6995 AOA
21 1 2026 1 AOA = 1.4278 IQD 1 IQD = 0.7004 AOA
22 1 2026 1 AOA = 1.4283 IQD 1 IQD = 0.7002 AOA
23 1 2026 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
24 1 2026 1 AOA = 1.4177 IQD 1 IQD = 0.7054 AOA
25 1 2026 1 AOA = 1.4177 IQD 1 IQD = 0.7054 AOA
26 1 2026 1 AOA = 1.4287 IQD 1 IQD = 0.6999 AOA
27 1 2026 1 AOA = 1.4268 IQD 1 IQD = 0.7009 AOA
28 1 2026 1 AOA = 1.4278 IQD 1 IQD = 0.7004 AOA
29 1 2026 1 AOA = 1.4294 IQD 1 IQD = 0.6996 AOA
30 1 2026 1 AOA = 1.4288 IQD 1 IQD = 0.6999 AOA
31 1 2026 1 AOA = 1.4291 IQD 1 IQD = 0.6997 AOA

Feb 2026

日付AOA-IQDIQD-AOA
01 2 2026 1 AOA = 1.44 IQD 1 IQD = 0.6944 AOA
02 2 2026 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA
03 2 2026 1 AOA = 1.4279 IQD 1 IQD = 0.7003 AOA
04 2 2026 1 AOA = 1.4279 IQD 1 IQD = 0.7003 AOA
05 2 2026 1 AOA = 1.4298 IQD 1 IQD = 0.6994 AOA
06 2 2026 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA
07 2 2026 1 AOA = 1.4291 IQD 1 IQD = 0.6997 AOA
08 2 2026 1 AOA = 1.4244 IQD 1 IQD = 0.702 AOA
09 2 2026 1 AOA = 1.4277 IQD 1 IQD = 0.7004 AOA
10 2 2026 1 AOA = 1.4289 IQD 1 IQD = 0.6998 AOA
11 2 2026 1 AOA = 1.4289 IQD 1 IQD = 0.6999 AOA
12 2 2026 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
13 2 2026 1 AOA = 1.4287 IQD 1 IQD = 0.7 AOA
14 2 2026 1 AOA = 1.4271 IQD 1 IQD = 0.7007 AOA
15 2 2026 1 AOA = 1.4271 IQD 1 IQD = 0.7007 AOA
16 2 2026 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
17 2 2026 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA
18 2 2026 1 AOA = 1.4281 IQD 1 IQD = 0.7002 AOA
19 2 2026 1 AOA = 1.4293 IQD 1 IQD = 0.6996 AOA
20 2 2026 1 AOA = 1.4289 IQD 1 IQD = 0.6999 AOA
21 2 2026 1 AOA = 1.4255 IQD 1 IQD = 0.7015 AOA
22 2 2026 1 AOA = 1.4255 IQD 1 IQD = 0.7015 AOA
23 2 2026 1 AOA = 1.4269 IQD 1 IQD = 0.7008 AOA
24 2 2026 1 AOA = 1.4291 IQD 1 IQD = 0.6997 AOA
25 2 2026 1 AOA = 1.4277 IQD 1 IQD = 0.7004 AOA
26 2 2026 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
27 2 2026 1 AOA = 1.4279 IQD 1 IQD = 0.7004 AOA
28 2 2026 1 AOA = 1.4262 IQD 1 IQD = 0.7012 AOA

Mar 2026

日付AOA-IQDIQD-AOA
01 3 2026 1 AOA = 1.4262 IQD 1 IQD = 0.7012 AOA
02 3 2026 1 AOA = 1.4302 IQD 1 IQD = 0.6992 AOA
03 3 2026 1 AOA = 1.428 IQD 1 IQD = 0.7003 AOA
04 3 2026 1 AOA = 1.4273 IQD 1 IQD = 0.7006 AOA
05 3 2026 1 AOA = 1.4284 IQD 1 IQD = 0.7001 AOA
06 3 2026 1 AOA = 1.4288 IQD 1 IQD = 0.6999 AOA
07 3 2026 1 AOA = 1.421 IQD 1 IQD = 0.7037 AOA
08 3 2026 1 AOA = 1.421 IQD 1 IQD = 0.7037 AOA
09 3 2026 1 AOA = 1.4287 IQD 1 IQD = 0.6999 AOA
10 3 2026 1 AOA = 1.4298 IQD 1 IQD = 0.6994 AOA
11 3 2026 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
12 3 2026 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA
13 3 2026 1 AOA = 1.4292 IQD 1 IQD = 0.6997 AOA
14 3 2026 1 AOA = 1.4285 IQD 1 IQD = 0.7 AOA
15 3 2026 1 AOA = 1.4285 IQD 1 IQD = 0.7 AOA
16 3 2026 1 AOA = 1.4283 IQD 1 IQD = 0.7002 AOA
17 3 2026 1 AOA = 1.4273 IQD 1 IQD = 0.7006 AOA
18 3 2026 1 AOA = 1.4306 IQD 1 IQD = 0.699 AOA
19 3 2026 1 AOA = 1.4292 IQD 1 IQD = 0.6997 AOA
20 3 2026 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
21 3 2026 1 AOA = 1.4261 IQD 1 IQD = 0.7012 AOA
22 3 2026 1 AOA = 1.4261 IQD 1 IQD = 0.7012 AOA
23 3 2026 1 AOA = 1.4265 IQD 1 IQD = 0.701 AOA
24 3 2026 1 AOA = 1.4289 IQD 1 IQD = 0.6998 AOA
25 3 2026 1 AOA = 1.4295 IQD 1 IQD = 0.6996 AOA
26 3 2026 1 AOA = 1.4276 IQD 1 IQD = 0.7005 AOA
27 3 2026 1 AOA = 1.4287 IQD 1 IQD = 0.6999 AOA
28 3 2026 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA
29 3 2026 1 AOA = 1.4239 IQD 1 IQD = 0.7023 AOA
30 3 2026 1 AOA = 1.4285 IQD 1 IQD = 0.7 AOA
31 3 2026 1 AOA = 1.4279 IQD 1 IQD = 0.7003 AOA

Apr 2026

日付AOA-IQDIQD-AOA
01 4 2026 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
02 4 2026 1 AOA = 1.4289 IQD 1 IQD = 0.6999 AOA
03 4 2026 1 AOA = 1.4255 IQD 1 IQD = 0.7015 AOA
04 4 2026 1 AOA = 1.4255 IQD 1 IQD = 0.7015 AOA
05 4 2026 1 AOA = 1.4255 IQD 1 IQD = 0.7015 AOA
06 4 2026 1 AOA = 1.4255 IQD 1 IQD = 0.7015 AOA
07 4 2026 1 AOA = 1.4288 IQD 1 IQD = 0.6999 AOA
08 4 2026 1 AOA = 1.4277 IQD 1 IQD = 0.7004 AOA
09 4 2026 1 AOA = 1.4277 IQD 1 IQD = 0.7004 AOA
10 4 2026 1 AOA = 1.4281 IQD 1 IQD = 0.7002 AOA
11 4 2026 1 AOA = 1.4264 IQD 1 IQD = 0.701 AOA
12 4 2026 1 AOA = 1.4264 IQD 1 IQD = 0.701 AOA
13 4 2026 1 AOA = 1.428 IQD 1 IQD = 0.7003 AOA
14 4 2026 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
15 4 2026 1 AOA = 1.4285 IQD 1 IQD = 0.7 AOA
16 4 2026 1 AOA = 1.4263 IQD 1 IQD = 0.7011 AOA
17 4 2026 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
18 4 2026 1 AOA = 1.4295 IQD 1 IQD = 0.6996 AOA
19 4 2026 1 AOA = 1.4295 IQD 1 IQD = 0.6996 AOA
20 4 2026 1 AOA = 1.4268 IQD 1 IQD = 0.7009 AOA
21 4 2026 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
22 4 2026 1 AOA = 1.4277 IQD 1 IQD = 0.7004 AOA
23 4 2026 1 AOA = 1.4319 IQD 1 IQD = 0.6984 AOA
24 4 2026 1 AOA = 1.4267 IQD 1 IQD = 0.7009 AOA
25 4 2026 1 AOA = 1.4246 IQD 1 IQD = 0.7019 AOA
26 4 2026 1 AOA = 1.4246 IQD 1 IQD = 0.7019 AOA
27 4 2026 1 AOA = 1.4276 IQD 1 IQD = 0.7005 AOA
28 4 2026 1 AOA = 1.4267 IQD 1 IQD = 0.7009 AOA
29 4 2026 1 AOA = 1.4275 IQD 1 IQD = 0.7005 AOA
30 4 2026 1 AOA = 1.4273 IQD 1 IQD = 0.7006 AOA

May 2026

日付AOA-IQDIQD-AOA
01 5 2026 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
02 5 2026 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
03 5 2026 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
04 5 2026 1 AOA = 1.4272 IQD 1 IQD = 0.7007 AOA
05 5 2026 1 AOA = 1.4275 IQD 1 IQD = 0.7005 AOA
06 5 2026 1 AOA = 1.4272 IQD 1 IQD = 0.7007 AOA
07 5 2026 1 AOA = 1.4275 IQD 1 IQD = 0.7005 AOA
08 5 2026 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
09 5 2026 1 AOA = 1.4232 IQD 1 IQD = 0.7026 AOA
10 5 2026 1 AOA = 1.4232 IQD 1 IQD = 0.7026 AOA
11 5 2026 1 AOA = 1.4266 IQD 1 IQD = 0.701 AOA
12 5 2026 1 AOA = 1.4269 IQD 1 IQD = 0.7008 AOA
13 5 2026 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
14 5 2026 1 AOA = 1.4272 IQD 1 IQD = 0.7007 AOA
15 5 2026 1 AOA = 1.4277 IQD 1 IQD = 0.7004 AOA
16 5 2026 1 AOA = 1.4299 IQD 1 IQD = 0.6994 AOA
17 5 2026 1 AOA = 1.4299 IQD 1 IQD = 0.6994 AOA
18 5 2026 1 AOA = 1.4268 IQD 1 IQD = 0.7009 AOA
19 5 2026 1 AOA = 1.4273 IQD 1 IQD = 0.7006 AOA
20 5 2026 1 AOA = 1.4274 IQD 1 IQD = 0.7006 AOA
21 5 2026 1 AOA = 1.4266 IQD 1 IQD = 0.7009 AOA
22 5 2026 1 AOA = 1.4274 IQD 1 IQD = 0.7006 AOA
23 5 2026 1 AOA = 1.4256 IQD 1 IQD = 0.7015 AOA
24 5 2026 1 AOA = 1.4256 IQD 1 IQD = 0.7015 AOA
25 5 2026 1 AOA = 1.4269 IQD 1 IQD = 0.7008 AOA
26 5 2026 1 AOA = 1.4269 IQD 1 IQD = 0.7008 AOA
27 5 2026 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
28 5 2026 1 AOA = 1.4265 IQD 1 IQD = 0.701 AOA
29 5 2026 1 AOA = 1.4272 IQD 1 IQD = 0.7007 AOA
30 5 2026 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
31 5 2026 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA

Jun 2026

日付AOA-IQDIQD-AOA
01 6 2026 1 AOA = 1.4273 IQD 1 IQD = 0.7006 AOA
02 6 2026 1 AOA = 1.4268 IQD 1 IQD = 0.7009 AOA
03 6 2026 1 AOA = 1.4265 IQD 1 IQD = 0.701 AOA

Jul 2026

日付AOA-IQDIQD-AOA
01 7 2026 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
02 7 2026 1 AOA = 1.4284 IQD 1 IQD = 0.7001 AOA
03 7 2026 1 AOA = 1.4268 IQD 1 IQD = 0.7009 AOA
04 7 2026 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
05 7 2026 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
06 7 2026 1 AOA = 1.4281 IQD 1 IQD = 0.7002 AOA
07 7 2026 1 AOA = 1.4276 IQD 1 IQD = 0.7005 AOA
08 7 2026 1 AOA = 1.4278 IQD 1 IQD = 0.7004 AOA
09 7 2026 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
10 7 2026 1 AOA = 1.4275 IQD 1 IQD = 0.7005 AOA
11 7 2026 1 AOA = 1.428 IQD 1 IQD = 0.7003 AOA
12 7 2026 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA
13 7 2026 1 AOA = 1.4297 IQD 1 IQD = 0.6995 AOA
14 7 2026 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
15 7 2026 1 AOA = 1.4276 IQD 1 IQD = 0.7005 AOA
16 7 2026 1 AOA = 1.4284 IQD 1 IQD = 0.7001 AOA
17 7 2026 1 AOA = 1.4266 IQD 1 IQD = 0.701 AOA
18 7 2026 1 AOA = 1.4253 IQD 1 IQD = 0.7016 AOA
19 7 2026 1 AOA = 1.4253 IQD 1 IQD = 0.7016 AOA
20 7 2026 1 AOA = 1.4271 IQD 1 IQD = 0.7007 AOA
21 7 2026 1 AOA = 1.4271 IQD 1 IQD = 0.7007 AOA
22 7 2026 1 AOA = 1.4276 IQD 1 IQD = 0.7005 AOA
23 7 2026 1 AOA = 1.4272 IQD 1 IQD = 0.7007 AOA
24 7 2026 1 AOA = 1.4281 IQD 1 IQD = 0.7002 AOA
25 7 2026 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA
26 7 2026 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA

AOA-IQDおよびIQD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats