currencystats247.com

CurrencyStats247 > 為替レート > AOA-IQDおよびIQD-AOAの為替レート - 2025年

AOA-IQDおよびIQD-AOAの為替レート - 2025年

AOA-IQDおよびIQD-AOAの為替レート

下から2025年のAOA-IQDおよびIQD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 1.4456 IQD
1 IQD = 0.6918 AOA

Jan 2025

日付AOA-IQDIQD-AOA
01 1 2025 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
02 1 2025 1 AOA = 1.4365 IQD 1 IQD = 0.6961 AOA
03 1 2025 1 AOA = 1.4368 IQD 1 IQD = 0.696 AOA
04 1 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
05 1 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
06 1 2025 1 AOA = 1.4378 IQD 1 IQD = 0.6955 AOA
07 1 2025 1 AOA = 1.4347 IQD 1 IQD = 0.697 AOA
08 1 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
09 1 2025 1 AOA = 1.4339 IQD 1 IQD = 0.6974 AOA
10 1 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
11 1 2025 1 AOA = 1.4427 IQD 1 IQD = 0.6931 AOA
12 1 2025 1 AOA = 1.4427 IQD 1 IQD = 0.6931 AOA
13 1 2025 1 AOA = 1.437 IQD 1 IQD = 0.6959 AOA
14 1 2025 1 AOA = 1.4357 IQD 1 IQD = 0.6965 AOA
15 1 2025 1 AOA = 1.4322 IQD 1 IQD = 0.6982 AOA
16 1 2025 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
17 1 2025 1 AOA = 1.4326 IQD 1 IQD = 0.698 AOA
18 1 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
19 1 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
20 1 2025 1 AOA = 1.436 IQD 1 IQD = 0.6964 AOA
21 1 2025 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
22 1 2025 1 AOA = 1.4248 IQD 1 IQD = 0.7018 AOA
23 1 2025 1 AOA = 1.4348 IQD 1 IQD = 0.697 AOA
24 1 2025 1 AOA = 1.4329 IQD 1 IQD = 0.6979 AOA
25 1 2025 1 AOA = 1.4314 IQD 1 IQD = 0.6986 AOA
26 1 2025 1 AOA = 1.4314 IQD 1 IQD = 0.6986 AOA
27 1 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
28 1 2025 1 AOA = 1.4336 IQD 1 IQD = 0.6975 AOA
29 1 2025 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
30 1 2025 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
31 1 2025 1 AOA = 1.4327 IQD 1 IQD = 0.698 AOA

Feb 2025

日付AOA-IQDIQD-AOA
01 2 2025 1 AOA = 2.8717 IQD 1 IQD = 0.3482 AOA
02 2 2025 1 AOA = 2.8764 IQD 1 IQD = 0.3477 AOA
03 2 2025 1 AOA = 2.8715 IQD 1 IQD = 0.3483 AOA
04 2 2025 1 AOA = 1.4323 IQD 1 IQD = 0.6982 AOA
05 2 2025 1 AOA = 1.4329 IQD 1 IQD = 0.6979 AOA
06 2 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
07 2 2025 1 AOA = 1.4335 IQD 1 IQD = 0.6976 AOA
08 2 2025 1 AOA = 1.4406 IQD 1 IQD = 0.6942 AOA
09 2 2025 1 AOA = 1.4406 IQD 1 IQD = 0.6942 AOA
10 2 2025 1 AOA = 1.4352 IQD 1 IQD = 0.6967 AOA
11 2 2025 1 AOA = 1.4321 IQD 1 IQD = 0.6983 AOA
12 2 2025 1 AOA = 1.4343 IQD 1 IQD = 0.6972 AOA
13 2 2025 1 AOA = 1.433 IQD 1 IQD = 0.6978 AOA
14 2 2025 1 AOA = 1.4346 IQD 1 IQD = 0.6971 AOA
15 2 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
16 2 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
17 2 2025 1 AOA = 1.4325 IQD 1 IQD = 0.6981 AOA
18 2 2025 1 AOA = 1.4375 IQD 1 IQD = 0.6957 AOA
19 2 2025 1 AOA = 1.4295 IQD 1 IQD = 0.6996 AOA
20 2 2025 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
21 2 2025 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA
22 2 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
23 2 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
24 2 2025 1 AOA = 1.4298 IQD 1 IQD = 0.6994 AOA
25 2 2025 1 AOA = 1.4275 IQD 1 IQD = 0.7005 AOA
26 2 2025 1 AOA = 1.4292 IQD 1 IQD = 0.6997 AOA
27 2 2025 1 AOA = 1.4296 IQD 1 IQD = 0.6995 AOA
28 2 2025 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA

Mar 2025

日付AOA-IQDIQD-AOA
01 3 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
02 3 2025 1 AOA = 1.4312 IQD 1 IQD = 0.6987 AOA
03 3 2025 1 AOA = 1.4312 IQD 1 IQD = 0.6987 AOA
04 3 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6988 AOA
05 3 2025 1 AOA = 1.4303 IQD 1 IQD = 0.6992 AOA
06 3 2025 1 AOA = 1.4317 IQD 1 IQD = 0.6984 AOA
07 3 2025 1 AOA = 1.4371 IQD 1 IQD = 0.6958 AOA
08 3 2025 1 AOA = 1.4315 IQD 1 IQD = 0.6985 AOA
09 3 2025 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
10 3 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
11 3 2025 1 AOA = 1.4318 IQD 1 IQD = 0.6984 AOA
12 3 2025 1 AOA = 1.4373 IQD 1 IQD = 0.6957 AOA
13 3 2025 1 AOA = 1.4323 IQD 1 IQD = 0.6982 AOA
14 3 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
15 3 2025 1 AOA = 1.433 IQD 1 IQD = 0.6978 AOA
16 3 2025 1 AOA = 1.4367 IQD 1 IQD = 0.696 AOA
17 3 2025 1 AOA = 1.4369 IQD 1 IQD = 0.6959 AOA
18 3 2025 1 AOA = 1.4306 IQD 1 IQD = 0.699 AOA
19 3 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
20 3 2025 1 AOA = 1.4326 IQD 1 IQD = 0.6981 AOA
21 3 2025 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
22 3 2025 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
23 3 2025 1 AOA = 1.4326 IQD 1 IQD = 0.6981 AOA
24 3 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
25 3 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6971 AOA
26 3 2025 1 AOA = 1.4333 IQD 1 IQD = 0.6977 AOA
27 3 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
28 3 2025 1 AOA = 1.4316 IQD 1 IQD = 0.6985 AOA
29 3 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
30 3 2025 1 AOA = 1.432 IQD 1 IQD = 0.6983 AOA
31 3 2025 1 AOA = 1.4316 IQD 1 IQD = 0.6985 AOA

Apr 2025

日付AOA-IQDIQD-AOA
01 4 2025 1 AOA = 1.428 IQD 1 IQD = 0.7003 AOA
02 4 2025 1 AOA = 1.4281 IQD 1 IQD = 0.7002 AOA
03 4 2025 1 AOA = 1.4262 IQD 1 IQD = 0.7012 AOA
04 4 2025 1 AOA = 1.4269 IQD 1 IQD = 0.7008 AOA
05 4 2025 1 AOA = 1.439 IQD 1 IQD = 0.6949 AOA
06 4 2025 1 AOA = 1.439 IQD 1 IQD = 0.6949 AOA
07 4 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
08 4 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
09 4 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
10 4 2025 1 AOA = 1.4262 IQD 1 IQD = 0.7011 AOA
11 4 2025 1 AOA = 1.4245 IQD 1 IQD = 0.702 AOA
12 4 2025 1 AOA = 1.424 IQD 1 IQD = 0.7022 AOA
13 4 2025 1 AOA = 1.4272 IQD 1 IQD = 0.7007 AOA
14 4 2025 1 AOA = 1.4273 IQD 1 IQD = 0.7006 AOA
15 4 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7002 AOA
16 4 2025 1 AOA = 1.4363 IQD 1 IQD = 0.6962 AOA
17 4 2025 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
18 4 2025 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
19 4 2025 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
20 4 2025 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
21 4 2025 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
22 4 2025 1 AOA = 1.4277 IQD 1 IQD = 0.7004 AOA
23 4 2025 1 AOA = 1.4284 IQD 1 IQD = 0.7001 AOA
24 4 2025 1 AOA = 1.4354 IQD 1 IQD = 0.6967 AOA
25 4 2025 1 AOA = 1.4363 IQD 1 IQD = 0.6962 AOA
26 4 2025 1 AOA = 1.4278 IQD 1 IQD = 0.7004 AOA
27 4 2025 1 AOA = 1.4278 IQD 1 IQD = 0.7004 AOA
28 4 2025 1 AOA = 1.4281 IQD 1 IQD = 0.7002 AOA
29 4 2025 1 AOA = 1.4274 IQD 1 IQD = 0.7006 AOA
30 4 2025 1 AOA = 1.4297 IQD 1 IQD = 0.6994 AOA

May 2025

日付AOA-IQDIQD-AOA
01 5 2025 1 AOA = 1.4342 IQD 1 IQD = 0.6972 AOA
02 5 2025 1 AOA = 1.4305 IQD 1 IQD = 0.6991 AOA
03 5 2025 1 AOA = 1.432 IQD 1 IQD = 0.6983 AOA
04 5 2025 1 AOA = 1.432 IQD 1 IQD = 0.6983 AOA
05 5 2025 1 AOA = 1.4273 IQD 1 IQD = 0.7006 AOA
06 5 2025 1 AOA = 1.4314 IQD 1 IQD = 0.6986 AOA
07 5 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
08 5 2025 1 AOA = 1.4303 IQD 1 IQD = 0.6992 AOA
09 5 2025 1 AOA = 1.4312 IQD 1 IQD = 0.6987 AOA
10 5 2025 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA
11 5 2025 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA
12 5 2025 1 AOA = 1.4258 IQD 1 IQD = 0.7013 AOA
13 5 2025 1 AOA = 1.4287 IQD 1 IQD = 0.7 AOA
14 5 2025 1 AOA = 1.4304 IQD 1 IQD = 0.6991 AOA
15 5 2025 1 AOA = 1.4295 IQD 1 IQD = 0.6995 AOA
16 5 2025 1 AOA = 1.428 IQD 1 IQD = 0.7003 AOA
17 5 2025 1 AOA = 1.4332 IQD 1 IQD = 0.6977 AOA
18 5 2025 1 AOA = 1.4332 IQD 1 IQD = 0.6977 AOA
19 5 2025 1 AOA = 1.4288 IQD 1 IQD = 0.6999 AOA
20 5 2025 1 AOA = 1.4279 IQD 1 IQD = 0.7003 AOA
21 5 2025 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
22 5 2025 1 AOA = 1.4262 IQD 1 IQD = 0.7012 AOA
23 5 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
24 5 2025 1 AOA = 1.4254 IQD 1 IQD = 0.7015 AOA
25 5 2025 1 AOA = 1.4254 IQD 1 IQD = 0.7015 AOA
26 5 2025 1 AOA = 1.4279 IQD 1 IQD = 0.7003 AOA
27 5 2025 1 AOA = 1.4276 IQD 1 IQD = 0.7005 AOA
28 5 2025 1 AOA = 1.4282 IQD 1 IQD = 0.7002 AOA
29 5 2025 1 AOA = 1.4284 IQD 1 IQD = 0.7001 AOA
30 5 2025 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
31 5 2025 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA

Jun 2025

日付AOA-IQDIQD-AOA
01 6 2025 1 AOA = 1.427 IQD 1 IQD = 0.7008 AOA
02 6 2025 1 AOA = 1.4268 IQD 1 IQD = 0.7009 AOA
03 6 2025 1 AOA = 1.4284 IQD 1 IQD = 0.7001 AOA
04 6 2025 1 AOA = 1.4272 IQD 1 IQD = 0.7007 AOA
05 6 2025 1 AOA = 1.4288 IQD 1 IQD = 0.6999 AOA
06 6 2025 1 AOA = 1.4286 IQD 1 IQD = 0.7 AOA

AOA-IQDおよびIQD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats