currencystats247.com

CurrencyStats247 > 為替レート > AOA-INRおよびINR-AOAの為替レート - 2026年

AOA-INRおよびINR-AOAの為替レート - 2026年

AOA-INRおよびINR-AOAの為替レート

下から2026年のAOA-INRおよびINR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1016 INR
1 INR = 9.8423 AOA

Jan 2026

日付AOA-INRINR-AOA
01 1 2026 1 AOA = 0.0981 INR 1 INR = 10.1904 AOA
02 1 2026 1 AOA = 0.0984 INR 1 INR = 10.1655 AOA
03 1 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
04 1 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
05 1 2026 1 AOA = 0.0985 INR 1 INR = 10.1556 AOA
06 1 2026 1 AOA = 0.0983 INR 1 INR = 10.1694 AOA
07 1 2026 1 AOA = 0.0981 INR 1 INR = 10.1939 AOA
08 1 2026 1 AOA = 0.0981 INR 1 INR = 10.1975 AOA
09 1 2026 1 AOA = 0.0983 INR 1 INR = 10.1701 AOA
10 1 2026 1 AOA = 0.0984 INR 1 INR = 10.1586 AOA
11 1 2026 1 AOA = 0.0984 INR 1 INR = 10.1587 AOA
12 1 2026 1 AOA = 0.0983 INR 1 INR = 10.1707 AOA
13 1 2026 1 AOA = 0.0984 INR 1 INR = 10.1638 AOA
14 1 2026 1 AOA = 0.0985 INR 1 INR = 10.1562 AOA
15 1 2026 1 AOA = 0.0985 INR 1 INR = 10.1509 AOA
16 1 2026 1 AOA = 0.0989 INR 1 INR = 10.115 AOA
17 1 2026 1 AOA = 0.099 INR 1 INR = 10.0982 AOA
18 1 2026 1 AOA = 0.0992 INR 1 INR = 10.0803 AOA
19 1 2026 1 AOA = 0.0992 INR 1 INR = 10.0775 AOA
20 1 2026 1 AOA = 0.0993 INR 1 INR = 10.0704 AOA
21 1 2026 1 AOA = 0.0999 INR 1 INR = 10.0118 AOA
22 1 2026 1 AOA = 0.0999 INR 1 INR = 10.0126 AOA
23 1 2026 1 AOA = 0.1002 INR 1 INR = 9.9826 AOA
24 1 2026 1 AOA = 0.1 INR 1 INR = 10.0027 AOA
25 1 2026 1 AOA = 0.0999 INR 1 INR = 10.0117 AOA
26 1 2026 1 AOA = 0.1001 INR 1 INR = 9.9925 AOA
27 1 2026 1 AOA = 0.0999 INR 1 INR = 10.006 AOA
28 1 2026 1 AOA = 0.1002 INR 1 INR = 9.9804 AOA
29 1 2026 1 AOA = 0.1003 INR 1 INR = 9.9723 AOA
30 1 2026 1 AOA = 0.1002 INR 1 INR = 9.9752 AOA
31 1 2026 1 AOA = 0.1 INR 1 INR = 10.0019 AOA

Feb 2026

日付AOA-INRINR-AOA
01 2 2026 1 AOA = 0.1 INR 1 INR = 10.0006 AOA
02 2 2026 1 AOA = 0.0998 INR 1 INR = 10.0218 AOA
03 2 2026 1 AOA = 0.0985 INR 1 INR = 10.153 AOA
04 2 2026 1 AOA = 0.0986 INR 1 INR = 10.1435 AOA
05 2 2026 1 AOA = 0.0986 INR 1 INR = 10.1461 AOA
06 2 2026 1 AOA = 0.0989 INR 1 INR = 10.11 AOA
07 2 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
08 2 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
09 2 2026 1 AOA = 0.0989 INR 1 INR = 10.1098 AOA
10 2 2026 1 AOA = 0.0988 INR 1 INR = 10.1234 AOA
11 2 2026 1 AOA = 0.0989 INR 1 INR = 10.1104 AOA
12 2 2026 1 AOA = 0.0988 INR 1 INR = 10.1196 AOA
13 2 2026 1 AOA = 0.0988 INR 1 INR = 10.1203 AOA
14 2 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
15 2 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
16 2 2026 1 AOA = 0.0989 INR 1 INR = 10.1077 AOA
17 2 2026 1 AOA = 0.0989 INR 1 INR = 10.113 AOA
18 2 2026 1 AOA = 0.0989 INR 1 INR = 10.1126 AOA
19 2 2026 1 AOA = 0.0994 INR 1 INR = 10.0555 AOA
20 2 2026 1 AOA = 0.0992 INR 1 INR = 10.0788 AOA
21 2 2026 1 AOA = 0.0989 INR 1 INR = 10.1069 AOA
22 2 2026 1 AOA = 0.0989 INR 1 INR = 10.1073 AOA
23 2 2026 1 AOA = 0.0991 INR 1 INR = 10.086 AOA
24 2 2026 1 AOA = 0.0992 INR 1 INR = 10.0843 AOA
25 2 2026 1 AOA = 0.0991 INR 1 INR = 10.0878 AOA
26 2 2026 1 AOA = 0.0992 INR 1 INR = 10.0855 AOA
27 2 2026 1 AOA = 0.0993 INR 1 INR = 10.0699 AOA
28 2 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA

Mar 2026

日付AOA-INRINR-AOA
01 3 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA
02 3 2026 1 AOA = 0.0999 INR 1 INR = 10.0071 AOA
03 3 2026 1 AOA = 0.1004 INR 1 INR = 9.9578 AOA
04 3 2026 1 AOA = 0.1004 INR 1 INR = 9.958 AOA
05 3 2026 1 AOA = 0.0999 INR 1 INR = 10.0076 AOA
06 3 2026 1 AOA = 0.1002 INR 1 INR = 9.983 AOA
07 3 2026 1 AOA = 0.1003 INR 1 INR = 9.9746 AOA
08 3 2026 1 AOA = 0.1003 INR 1 INR = 9.9739 AOA
09 3 2026 1 AOA = 0.1006 INR 1 INR = 9.9384 AOA
10 3 2026 1 AOA = 0.1003 INR 1 INR = 9.9715 AOA
11 3 2026 1 AOA = 0.1004 INR 1 INR = 9.9623 AOA
12 3 2026 1 AOA = 0.1006 INR 1 INR = 9.9427 AOA
13 3 2026 1 AOA = 0.1007 INR 1 INR = 9.9266 AOA
14 3 2026 1 AOA = 0.1009 INR 1 INR = 9.9092 AOA
15 3 2026 1 AOA = 0.101 INR 1 INR = 9.9044 AOA
16 3 2026 1 AOA = 0.1006 INR 1 INR = 9.9404 AOA
17 3 2026 1 AOA = 0.1008 INR 1 INR = 9.9235 AOA
18 3 2026 1 AOA = 0.1012 INR 1 INR = 9.8834 AOA
19 3 2026 1 AOA = 0.1017 INR 1 INR = 9.8323 AOA
20 3 2026 1 AOA = 0.1021 INR 1 INR = 9.7981 AOA
21 3 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
22 3 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
23 3 2026 1 AOA = 0.1019 INR 1 INR = 9.8109 AOA
24 3 2026 1 AOA = 0.1022 INR 1 INR = 9.78 AOA
25 3 2026 1 AOA = 0.1024 INR 1 INR = 9.7662 AOA
26 3 2026 1 AOA = 0.1027 INR 1 INR = 9.7392 AOA
27 3 2026 1 AOA = 0.1033 INR 1 INR = 9.6816 AOA
28 3 2026 1 AOA = 0.1035 INR 1 INR = 9.6665 AOA
29 3 2026 1 AOA = 0.1034 INR 1 INR = 9.6679 AOA
30 3 2026 1 AOA = 0.1031 INR 1 INR = 9.6958 AOA
31 3 2026 1 AOA = 0.1024 INR 1 INR = 9.7666 AOA

Apr 2026

日付AOA-INRINR-AOA
01 4 2026 1 AOA = 0.1018 INR 1 INR = 9.8189 AOA
02 4 2026 1 AOA = 0.1015 INR 1 INR = 9.8503 AOA
03 4 2026 1 AOA = 0.1011 INR 1 INR = 9.8957 AOA
04 4 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
05 4 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
06 4 2026 1 AOA = 0.1015 INR 1 INR = 9.8555 AOA
07 4 2026 1 AOA = 0.1014 INR 1 INR = 9.8588 AOA
08 4 2026 1 AOA = 0.1006 INR 1 INR = 9.9412 AOA
09 4 2026 1 AOA = 0.1009 INR 1 INR = 9.9072 AOA
10 4 2026 1 AOA = 0.1013 INR 1 INR = 9.8744 AOA
11 4 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
12 4 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
13 4 2026 1 AOA = 0.1018 INR 1 INR = 9.8227 AOA
14 4 2026 1 AOA = 0.1015 INR 1 INR = 9.853 AOA
15 4 2026 1 AOA = 0.1019 INR 1 INR = 9.8149 AOA
16 4 2026 1 AOA = 0.1016 INR 1 INR = 9.8462 AOA
17 4 2026 1 AOA = 0.1013 INR 1 INR = 9.8764 AOA
18 4 2026 1 AOA = 0.1009 INR 1 INR = 9.9132 AOA
19 4 2026 1 AOA = 0.1009 INR 1 INR = 9.9133 AOA
20 4 2026 1 AOA = 0.1014 INR 1 INR = 9.863 AOA
21 4 2026 1 AOA = 0.1019 INR 1 INR = 9.8177 AOA
22 4 2026 1 AOA = 0.1021 INR 1 INR = 9.7928 AOA
23 4 2026 1 AOA = 0.1025 INR 1 INR = 9.7574 AOA
24 4 2026 1 AOA = 0.1026 INR 1 INR = 9.7488 AOA
25 4 2026 1 AOA = 0.1027 INR 1 INR = 9.74 AOA
26 4 2026 1 AOA = 0.1027 INR 1 INR = 9.74 AOA
27 4 2026 1 AOA = 0.1025 INR 1 INR = 9.7516 AOA
28 4 2026 1 AOA = 0.1031 INR 1 INR = 9.6966 AOA
29 4 2026 1 AOA = 0.1032 INR 1 INR = 9.6869 AOA
30 4 2026 1 AOA = 0.1034 INR 1 INR = 9.6715 AOA

May 2026

日付AOA-INRINR-AOA
01 5 2026 1 AOA = 0.1033 INR 1 INR = 9.6784 AOA
02 5 2026 1 AOA = 0.1034 INR 1 INR = 9.6723 AOA
03 5 2026 1 AOA = 0.1034 INR 1 INR = 9.6723 AOA
04 5 2026 1 AOA = 0.1037 INR 1 INR = 9.6453 AOA
05 5 2026 1 AOA = 0.1037 INR 1 INR = 9.6434 AOA
06 5 2026 1 AOA = 0.1027 INR 1 INR = 9.7356 AOA
07 5 2026 1 AOA = 0.1026 INR 1 INR = 9.7457 AOA
08 5 2026 1 AOA = 0.1029 INR 1 INR = 9.7175 AOA
09 5 2026 1 AOA = 0.1029 INR 1 INR = 9.722 AOA
10 5 2026 1 AOA = 0.1029 INR 1 INR = 9.722 AOA
11 5 2026 1 AOA = 0.1038 INR 1 INR = 9.638 AOA
12 5 2026 1 AOA = 0.1042 INR 1 INR = 9.5973 AOA
13 5 2026 1 AOA = 0.1042 INR 1 INR = 9.5983 AOA
14 5 2026 1 AOA = 0.1043 INR 1 INR = 9.5887 AOA
15 5 2026 1 AOA = 0.1044 INR 1 INR = 9.5781 AOA
16 5 2026 1 AOA = 0.1045 INR 1 INR = 9.5654 AOA
17 5 2026 1 AOA = 0.1045 INR 1 INR = 9.5654 AOA
18 5 2026 1 AOA = 0.105 INR 1 INR = 9.5245 AOA
19 5 2026 1 AOA = 0.1053 INR 1 INR = 9.5006 AOA
20 5 2026 1 AOA = 0.1055 INR 1 INR = 9.4803 AOA
21 5 2026 1 AOA = 0.105 INR 1 INR = 9.5265 AOA
22 5 2026 1 AOA = 0.1042 INR 1 INR = 9.5941 AOA
23 5 2026 1 AOA = 0.1042 INR 1 INR = 9.5924 AOA
24 5 2026 1 AOA = 0.1042 INR 1 INR = 9.5924 AOA
25 5 2026 1 AOA = 0.1037 INR 1 INR = 9.6409 AOA
26 5 2026 1 AOA = 0.1043 INR 1 INR = 9.5916 AOA
27 5 2026 1 AOA = 0.1043 INR 1 INR = 9.5844 AOA
28 5 2026 1 AOA = 0.1047 INR 1 INR = 9.5518 AOA
29 5 2026 1 AOA = 0.1034 INR 1 INR = 9.6673 AOA
30 5 2026 1 AOA = 0.1035 INR 1 INR = 9.6639 AOA
31 5 2026 1 AOA = 0.1035 INR 1 INR = 9.6621 AOA

Jun 2026

日付AOA-INRINR-AOA
01 6 2026 1 AOA = 0.1034 INR 1 INR = 9.6747 AOA
02 6 2026 1 AOA = 0.1038 INR 1 INR = 9.6328 AOA
03 6 2026 1 AOA = 0.1043 INR 1 INR = 9.5859 AOA

Jul 2026

日付AOA-INRINR-AOA
01 7 2026 1 AOA = 0.1037 INR 1 INR = 9.6447 AOA
02 7 2026 1 AOA = 0.1041 INR 1 INR = 9.6104 AOA
03 7 2026 1 AOA = 0.1037 INR 1 INR = 9.6419 AOA
04 7 2026 1 AOA = 0.1038 INR 1 INR = 9.6361 AOA
05 7 2026 1 AOA = 0.1038 INR 1 INR = 9.6361 AOA
06 7 2026 1 AOA = 0.104 INR 1 INR = 9.6195 AOA
07 7 2026 1 AOA = 0.1034 INR 1 INR = 9.6679 AOA
08 7 2026 1 AOA = 0.1041 INR 1 INR = 9.6049 AOA
09 7 2026 1 AOA = 0.1041 INR 1 INR = 9.6036 AOA
10 7 2026 1 AOA = 0.1039 INR 1 INR = 9.626 AOA
11 7 2026 1 AOA = 0.1042 INR 1 INR = 9.5989 AOA
12 7 2026 1 AOA = 0.104 INR 1 INR = 9.6192 AOA
13 7 2026 1 AOA = 0.1043 INR 1 INR = 9.5836 AOA
14 7 2026 1 AOA = 0.105 INR 1 INR = 9.5267 AOA
15 7 2026 1 AOA = 0.105 INR 1 INR = 9.521 AOA
16 7 2026 1 AOA = 0.1051 INR 1 INR = 9.5176 AOA
17 7 2026 1 AOA = 0.1048 INR 1 INR = 9.5398 AOA
18 7 2026 1 AOA = 0.1049 INR 1 INR = 9.5341 AOA
19 7 2026 1 AOA = 0.1049 INR 1 INR = 9.5341 AOA
20 7 2026 1 AOA = 0.105 INR 1 INR = 9.5275 AOA
21 7 2026 1 AOA = 0.1048 INR 1 INR = 9.5396 AOA
22 7 2026 1 AOA = 0.1052 INR 1 INR = 9.505 AOA
23 7 2026 1 AOA = 0.1053 INR 1 INR = 9.4971 AOA
24 7 2026 1 AOA = 0.1053 INR 1 INR = 9.4986 AOA
25 7 2026 1 AOA = 0.1053 INR 1 INR = 9.496 AOA
26 7 2026 1 AOA = 0.1053 INR 1 INR = 9.496 AOA

AOA-INRおよびINR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats