currencystats247.com

CurrencyStats247 > 為替レート > AOA-INRおよびINR-AOAの為替レート - 2025年

AOA-INRおよびINR-AOAの為替レート - 2025年

AOA-INRおよびINR-AOAの為替レート

下から2025年のAOA-INRおよびINR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0949 INR
1 INR = 10.5427 AOA

Jan 2025

日付AOA-INRINR-AOA
01 1 2025 1 AOA = 0.0941 INR 1 INR = 10.631 AOA
02 1 2025 1 AOA = 0.094 INR 1 INR = 10.6348 AOA
03 1 2025 1 AOA = 0.0941 INR 1 INR = 10.6307 AOA
04 1 2025 1 AOA = 0.094 INR 1 INR = 10.6335 AOA
05 1 2025 1 AOA = 0.094 INR 1 INR = 10.6335 AOA
06 1 2025 1 AOA = 0.0939 INR 1 INR = 10.6532 AOA
07 1 2025 1 AOA = 0.0939 INR 1 INR = 10.6543 AOA
08 1 2025 1 AOA = 0.0939 INR 1 INR = 10.6457 AOA
09 1 2025 1 AOA = 0.094 INR 1 INR = 10.6413 AOA
10 1 2025 1 AOA = 0.094 INR 1 INR = 10.6349 AOA
11 1 2025 1 AOA = 0.0945 INR 1 INR = 10.5806 AOA
12 1 2025 1 AOA = 0.0945 INR 1 INR = 10.5806 AOA
13 1 2025 1 AOA = 0.0951 INR 1 INR = 10.5182 AOA
14 1 2025 1 AOA = 0.0948 INR 1 INR = 10.5525 AOA
15 1 2025 1 AOA = 0.0945 INR 1 INR = 10.5861 AOA
16 1 2025 1 AOA = 0.0948 INR 1 INR = 10.5522 AOA
17 1 2025 1 AOA = 0.0947 INR 1 INR = 10.5583 AOA
18 1 2025 1 AOA = 0.0948 INR 1 INR = 10.5514 AOA
19 1 2025 1 AOA = 0.0948 INR 1 INR = 10.5514 AOA
20 1 2025 1 AOA = 0.0947 INR 1 INR = 10.5568 AOA
21 1 2025 1 AOA = 0.0949 INR 1 INR = 10.5329 AOA
22 1 2025 1 AOA = 0.0945 INR 1 INR = 10.5812 AOA
23 1 2025 1 AOA = 0.0946 INR 1 INR = 10.5686 AOA
24 1 2025 1 AOA = 0.0943 INR 1 INR = 10.6008 AOA
25 1 2025 1 AOA = 0.0944 INR 1 INR = 10.5962 AOA
26 1 2025 1 AOA = 0.0944 INR 1 INR = 10.5962 AOA
27 1 2025 1 AOA = 0.0945 INR 1 INR = 10.5833 AOA
28 1 2025 1 AOA = 0.0946 INR 1 INR = 10.5657 AOA
29 1 2025 1 AOA = 0.0948 INR 1 INR = 10.5525 AOA
30 1 2025 1 AOA = 0.0947 INR 1 INR = 10.559 AOA
31 1 2025 1 AOA = 0.0948 INR 1 INR = 10.5538 AOA

Feb 2025

日付AOA-INRINR-AOA
01 2 2025 1 AOA = 0.1901 INR 1 INR = 5.2597 AOA
02 2 2025 1 AOA = 0.1901 INR 1 INR = 5.26 AOA
03 2 2025 1 AOA = 0.1909 INR 1 INR = 5.2373 AOA
04 2 2025 1 AOA = 0.0952 INR 1 INR = 10.4995 AOA
05 2 2025 1 AOA = 0.0956 INR 1 INR = 10.4644 AOA
06 2 2025 1 AOA = 0.0959 INR 1 INR = 10.4297 AOA
07 2 2025 1 AOA = 0.0957 INR 1 INR = 10.4493 AOA
08 2 2025 1 AOA = 0.096 INR 1 INR = 10.4216 AOA
09 2 2025 1 AOA = 0.0961 INR 1 INR = 10.4056 AOA
10 2 2025 1 AOA = 0.0958 INR 1 INR = 10.4435 AOA
11 2 2025 1 AOA = 0.0948 INR 1 INR = 10.547 AOA
12 2 2025 1 AOA = 0.0951 INR 1 INR = 10.5158 AOA
13 2 2025 1 AOA = 0.0954 INR 1 INR = 10.4868 AOA
14 2 2025 1 AOA = 0.0949 INR 1 INR = 10.5404 AOA
15 2 2025 1 AOA = 0.0948 INR 1 INR = 10.5518 AOA
16 2 2025 1 AOA = 0.0948 INR 1 INR = 10.5518 AOA
17 2 2025 1 AOA = 0.095 INR 1 INR = 10.5234 AOA
18 2 2025 1 AOA = 0.0953 INR 1 INR = 10.4893 AOA
19 2 2025 1 AOA = 0.0948 INR 1 INR = 10.5432 AOA
20 2 2025 1 AOA = 0.0948 INR 1 INR = 10.5439 AOA
21 2 2025 1 AOA = 0.0945 INR 1 INR = 10.5811 AOA
22 2 2025 1 AOA = 0.0945 INR 1 INR = 10.5774 AOA
23 2 2025 1 AOA = 0.0946 INR 1 INR = 10.5714 AOA
24 2 2025 1 AOA = 0.0947 INR 1 INR = 10.5623 AOA
25 2 2025 1 AOA = 0.0951 INR 1 INR = 10.516 AOA
26 2 2025 1 AOA = 0.0952 INR 1 INR = 10.5036 AOA
27 2 2025 1 AOA = 0.0952 INR 1 INR = 10.5085 AOA
28 2 2025 1 AOA = 0.0954 INR 1 INR = 10.4793 AOA

Mar 2025

日付AOA-INRINR-AOA
01 3 2025 1 AOA = 0.0955 INR 1 INR = 10.4664 AOA
02 3 2025 1 AOA = 0.0956 INR 1 INR = 10.4655 AOA
03 3 2025 1 AOA = 0.0955 INR 1 INR = 10.4662 AOA
04 3 2025 1 AOA = 0.0952 INR 1 INR = 10.5035 AOA
05 3 2025 1 AOA = 0.0952 INR 1 INR = 10.5028 AOA
06 3 2025 1 AOA = 0.0952 INR 1 INR = 10.5057 AOA
07 3 2025 1 AOA = 0.0953 INR 1 INR = 10.4877 AOA
08 3 2025 1 AOA = 0.0953 INR 1 INR = 10.4945 AOA
09 3 2025 1 AOA = 0.0953 INR 1 INR = 10.4935 AOA
10 3 2025 1 AOA = 0.0952 INR 1 INR = 10.4995 AOA
11 3 2025 1 AOA = 0.0953 INR 1 INR = 10.4878 AOA
12 3 2025 1 AOA = 0.0956 INR 1 INR = 10.4609 AOA
13 3 2025 1 AOA = 0.0952 INR 1 INR = 10.5069 AOA
14 3 2025 1 AOA = 0.0953 INR 1 INR = 10.4894 AOA
15 3 2025 1 AOA = 0.0953 INR 1 INR = 10.4892 AOA
16 3 2025 1 AOA = 0.0953 INR 1 INR = 10.489 AOA
17 3 2025 1 AOA = 0.0952 INR 1 INR = 10.5053 AOA
18 3 2025 1 AOA = 0.0948 INR 1 INR = 10.5531 AOA
19 3 2025 1 AOA = 0.0947 INR 1 INR = 10.5571 AOA
20 3 2025 1 AOA = 0.0944 INR 1 INR = 10.5919 AOA
21 3 2025 1 AOA = 0.0945 INR 1 INR = 10.5816 AOA
22 3 2025 1 AOA = 0.094 INR 1 INR = 10.6343 AOA
23 3 2025 1 AOA = 0.094 INR 1 INR = 10.6342 AOA
24 3 2025 1 AOA = 0.094 INR 1 INR = 10.6342 AOA
25 3 2025 1 AOA = 0.0937 INR 1 INR = 10.6719 AOA
26 3 2025 1 AOA = 0.0937 INR 1 INR = 10.6774 AOA
27 3 2025 1 AOA = 0.0937 INR 1 INR = 10.6714 AOA
28 3 2025 1 AOA = 0.0935 INR 1 INR = 10.6976 AOA
29 3 2025 1 AOA = 0.0935 INR 1 INR = 10.6976 AOA
30 3 2025 1 AOA = 0.0935 INR 1 INR = 10.6972 AOA
31 3 2025 1 AOA = 0.0934 INR 1 INR = 10.7097 AOA

Apr 2025

日付AOA-INRINR-AOA
01 4 2025 1 AOA = 0.0935 INR 1 INR = 10.6927 AOA
02 4 2025 1 AOA = 0.0932 INR 1 INR = 10.73 AOA
03 4 2025 1 AOA = 0.0932 INR 1 INR = 10.7311 AOA
04 4 2025 1 AOA = 0.0932 INR 1 INR = 10.7326 AOA
05 4 2025 1 AOA = 0.0934 INR 1 INR = 10.7093 AOA
06 4 2025 1 AOA = 0.0934 INR 1 INR = 10.7093 AOA
07 4 2025 1 AOA = 0.0936 INR 1 INR = 10.684 AOA
08 4 2025 1 AOA = 0.0938 INR 1 INR = 10.6595 AOA
09 4 2025 1 AOA = 0.0946 INR 1 INR = 10.5719 AOA
10 4 2025 1 AOA = 0.0946 INR 1 INR = 10.5714 AOA
11 4 2025 1 AOA = 0.094 INR 1 INR = 10.6368 AOA
12 4 2025 1 AOA = 0.0937 INR 1 INR = 10.6778 AOA
13 4 2025 1 AOA = 0.0937 INR 1 INR = 10.6695 AOA
14 4 2025 1 AOA = 0.0938 INR 1 INR = 10.6598 AOA
15 4 2025 1 AOA = 0.0934 INR 1 INR = 10.702 AOA
16 4 2025 1 AOA = 0.094 INR 1 INR = 10.6344 AOA
17 4 2025 1 AOA = 0.0937 INR 1 INR = 10.678 AOA
18 4 2025 1 AOA = 0.0936 INR 1 INR = 10.682 AOA
19 4 2025 1 AOA = 0.0936 INR 1 INR = 10.682 AOA
20 4 2025 1 AOA = 0.0936 INR 1 INR = 10.682 AOA
21 4 2025 1 AOA = 0.0936 INR 1 INR = 10.682 AOA
22 4 2025 1 AOA = 0.0929 INR 1 INR = 10.7692 AOA
23 4 2025 1 AOA = 0.0932 INR 1 INR = 10.7347 AOA
24 4 2025 1 AOA = 0.0936 INR 1 INR = 10.6869 AOA
25 4 2025 1 AOA = 0.0937 INR 1 INR = 10.6752 AOA
26 4 2025 1 AOA = 0.0931 INR 1 INR = 10.7455 AOA
27 4 2025 1 AOA = 0.0931 INR 1 INR = 10.7455 AOA
28 4 2025 1 AOA = 0.0927 INR 1 INR = 10.7891 AOA
29 4 2025 1 AOA = 0.0928 INR 1 INR = 10.7765 AOA
30 4 2025 1 AOA = 0.0923 INR 1 INR = 10.8332 AOA

May 2025

日付AOA-INRINR-AOA
01 5 2025 1 AOA = 0.0924 INR 1 INR = 10.8259 AOA
02 5 2025 1 AOA = 0.0922 INR 1 INR = 10.8482 AOA
03 5 2025 1 AOA = 0.0922 INR 1 INR = 10.8487 AOA
04 5 2025 1 AOA = 0.0923 INR 1 INR = 10.8306 AOA
05 5 2025 1 AOA = 0.0919 INR 1 INR = 10.8765 AOA
06 5 2025 1 AOA = 0.0922 INR 1 INR = 10.845 AOA
07 5 2025 1 AOA = 0.0925 INR 1 INR = 10.8053 AOA
08 5 2025 1 AOA = 0.0934 INR 1 INR = 10.7014 AOA
09 5 2025 1 AOA = 0.0933 INR 1 INR = 10.7176 AOA
10 5 2025 1 AOA = 0.0932 INR 1 INR = 10.7349 AOA
11 5 2025 1 AOA = 0.0931 INR 1 INR = 10.7361 AOA
12 5 2025 1 AOA = 0.0925 INR 1 INR = 10.814 AOA
13 5 2025 1 AOA = 0.0931 INR 1 INR = 10.7454 AOA
14 5 2025 1 AOA = 0.093 INR 1 INR = 10.7497 AOA
15 5 2025 1 AOA = 0.0933 INR 1 INR = 10.7201 AOA
16 5 2025 1 AOA = 0.0933 INR 1 INR = 10.7192 AOA
17 5 2025 1 AOA = 0.0933 INR 1 INR = 10.7141 AOA
18 5 2025 1 AOA = 0.0933 INR 1 INR = 10.7141 AOA
19 5 2025 1 AOA = 0.0931 INR 1 INR = 10.7358 AOA
20 5 2025 1 AOA = 0.0933 INR 1 INR = 10.7132 AOA
21 5 2025 1 AOA = 0.0933 INR 1 INR = 10.7141 AOA
22 5 2025 1 AOA = 0.0937 INR 1 INR = 10.673 AOA
23 5 2025 1 AOA = 0.093 INR 1 INR = 10.7509 AOA
24 5 2025 1 AOA = 0.0928 INR 1 INR = 10.7762 AOA
25 5 2025 1 AOA = 0.0928 INR 1 INR = 10.7762 AOA
26 5 2025 1 AOA = 0.0927 INR 1 INR = 10.7819 AOA
27 5 2025 1 AOA = 0.0931 INR 1 INR = 10.7441 AOA
28 5 2025 1 AOA = 0.093 INR 1 INR = 10.7476 AOA
29 5 2025 1 AOA = 0.0932 INR 1 INR = 10.7332 AOA
30 5 2025 1 AOA = 0.0932 INR 1 INR = 10.7244 AOA
31 5 2025 1 AOA = 0.0933 INR 1 INR = 10.7224 AOA

Jun 2025

日付AOA-INRINR-AOA
01 6 2025 1 AOA = 0.0933 INR 1 INR = 10.7225 AOA
02 6 2025 1 AOA = 0.0931 INR 1 INR = 10.7438 AOA
03 6 2025 1 AOA = 0.0933 INR 1 INR = 10.7124 AOA
04 6 2025 1 AOA = 0.0936 INR 1 INR = 10.6832 AOA
05 6 2025 1 AOA = 0.0936 INR 1 INR = 10.6847 AOA
06 6 2025 1 AOA = 0.0935 INR 1 INR = 10.6963 AOA
07 6 2025 1 AOA = 0.0936 INR 1 INR = 10.6895 AOA
08 6 2025 1 AOA = 0.0936 INR 1 INR = 10.6895 AOA
09 6 2025 1 AOA = 0.0934 INR 1 INR = 10.7047 AOA
10 6 2025 1 AOA = 0.0933 INR 1 INR = 10.7141 AOA
11 6 2025 1 AOA = 0.0933 INR 1 INR = 10.7223 AOA
12 6 2025 1 AOA = 0.0934 INR 1 INR = 10.71 AOA
13 6 2025 1 AOA = 0.0939 INR 1 INR = 10.6476 AOA
14 6 2025 1 AOA = 0.0941 INR 1 INR = 10.6284 AOA
15 6 2025 1 AOA = 0.0941 INR 1 INR = 10.6284 AOA
16 6 2025 1 AOA = 0.0939 INR 1 INR = 10.6459 AOA
17 6 2025 1 AOA = 0.0941 INR 1 INR = 10.6326 AOA
18 6 2025 1 AOA = 0.0944 INR 1 INR = 10.592 AOA
19 6 2025 1 AOA = 0.0947 INR 1 INR = 10.5592 AOA
20 6 2025 1 AOA = 0.0945 INR 1 INR = 10.5824 AOA
21 6 2025 1 AOA = 0.0944 INR 1 INR = 10.5885 AOA
22 6 2025 1 AOA = 0.0944 INR 1 INR = 10.5885 AOA
23 6 2025 1 AOA = 0.0946 INR 1 INR = 10.5673 AOA
24 6 2025 1 AOA = 0.0938 INR 1 INR = 10.6575 AOA
25 6 2025 1 AOA = 0.094 INR 1 INR = 10.6406 AOA
26 6 2025 1 AOA = 0.0935 INR 1 INR = 10.6961 AOA
27 6 2025 1 AOA = 0.0932 INR 1 INR = 10.7243 AOA
28 6 2025 1 AOA = 0.0932 INR 1 INR = 10.7307 AOA
29 6 2025 1 AOA = 0.0932 INR 1 INR = 10.7243 AOA
30 6 2025 1 AOA = 0.0935 INR 1 INR = 10.6932 AOA

Jul 2025

日付AOA-INRINR-AOA
01 7 2025 1 AOA = 0.0933 INR 1 INR = 10.7196 AOA
02 7 2025 1 AOA = 0.0934 INR 1 INR = 10.7068 AOA
03 7 2025 1 AOA = 0.0931 INR 1 INR = 10.741 AOA
04 7 2025 1 AOA = 0.0931 INR 1 INR = 10.7371 AOA
05 7 2025 1 AOA = 0.0936 INR 1 INR = 10.6874 AOA
06 7 2025 1 AOA = 0.0936 INR 1 INR = 10.6874 AOA
07 7 2025 1 AOA = 0.0937 INR 1 INR = 10.6775 AOA
08 7 2025 1 AOA = 0.0934 INR 1 INR = 10.7028 AOA
09 7 2025 1 AOA = 0.0935 INR 1 INR = 10.6961 AOA
10 7 2025 1 AOA = 0.0934 INR 1 INR = 10.701 AOA
11 7 2025 1 AOA = 0.0936 INR 1 INR = 10.6878 AOA
12 7 2025 1 AOA = 0.0936 INR 1 INR = 10.6845 AOA
13 7 2025 1 AOA = 0.0936 INR 1 INR = 10.6837 AOA
14 7 2025 1 AOA = 0.0938 INR 1 INR = 10.6639 AOA
15 7 2025 1 AOA = 0.0936 INR 1 INR = 10.6799 AOA
16 7 2025 1 AOA = 0.0937 INR 1 INR = 10.6711 AOA
17 7 2025 1 AOA = 0.0939 INR 1 INR = 10.6529 AOA
18 7 2025 1 AOA = 0.0939 INR 1 INR = 10.6458 AOA
19 7 2025 1 AOA = 0.0939 INR 1 INR = 10.6442 AOA
20 7 2025 1 AOA = 0.0939 INR 1 INR = 10.6444 AOA
21 7 2025 1 AOA = 0.0941 INR 1 INR = 10.6277 AOA
22 7 2025 1 AOA = 0.0943 INR 1 INR = 10.609 AOA
23 7 2025 1 AOA = 0.0942 INR 1 INR = 10.6112 AOA
24 7 2025 1 AOA = 0.0942 INR 1 INR = 10.6125 AOA
25 7 2025 1 AOA = 0.0943 INR 1 INR = 10.599 AOA
26 7 2025 1 AOA = 0.0943 INR 1 INR = 10.6004 AOA
27 7 2025 1 AOA = 0.0943 INR 1 INR = 10.6004 AOA
28 7 2025 1 AOA = 0.0945 INR 1 INR = 10.5774 AOA
29 7 2025 1 AOA = 0.0947 INR 1 INR = 10.5595 AOA
30 7 2025 1 AOA = 0.0954 INR 1 INR = 10.4874 AOA
31 7 2025 1 AOA = 0.0956 INR 1 INR = 10.4634 AOA

Aug 2025

日付AOA-INRINR-AOA
01 8 2025 1 AOA = 0.0954 INR 1 INR = 10.4815 AOA
02 8 2025 1 AOA = 0.0951 INR 1 INR = 10.5199 AOA
03 8 2025 1 AOA = 0.0951 INR 1 INR = 10.5199 AOA
04 8 2025 1 AOA = 0.0956 INR 1 INR = 10.464 AOA
05 8 2025 1 AOA = 0.0957 INR 1 INR = 10.4467 AOA
06 8 2025 1 AOA = 0.0957 INR 1 INR = 10.4541 AOA
07 8 2025 1 AOA = 0.0954 INR 1 INR = 10.4776 AOA
08 8 2025 1 AOA = 0.0955 INR 1 INR = 10.4685 AOA
09 8 2025 1 AOA = 0.0957 INR 1 INR = 10.4528 AOA
10 8 2025 1 AOA = 0.0957 INR 1 INR = 10.4532 AOA
11 8 2025 1 AOA = 0.0957 INR 1 INR = 10.4526 AOA
12 8 2025 1 AOA = 0.0957 INR 1 INR = 10.4517 AOA
13 8 2025 1 AOA = 0.0954 INR 1 INR = 10.4818 AOA
14 8 2025 1 AOA = 0.0955 INR 1 INR = 10.4695 AOA
15 8 2025 1 AOA = 0.0954 INR 1 INR = 10.4801 AOA
16 8 2025 1 AOA = 0.0954 INR 1 INR = 10.4783 AOA
17 8 2025 1 AOA = 0.0954 INR 1 INR = 10.4784 AOA
18 8 2025 1 AOA = 0.0953 INR 1 INR = 10.4955 AOA
19 8 2025 1 AOA = 0.0949 INR 1 INR = 10.54 AOA
20 8 2025 1 AOA = 0.0949 INR 1 INR = 10.5319 AOA
21 8 2025 1 AOA = 0.0952 INR 1 INR = 10.5082 AOA
22 8 2025 1 AOA = 0.0954 INR 1 INR = 10.4789 AOA
23 8 2025 1 AOA = 0.0952 INR 1 INR = 10.5004 AOA
24 8 2025 1 AOA = 0.0952 INR 1 INR = 10.5002 AOA
25 8 2025 1 AOA = 0.0955 INR 1 INR = 10.4721 AOA
26 8 2025 1 AOA = 0.0956 INR 1 INR = 10.4639 AOA
27 8 2025 1 AOA = 0.0957 INR 1 INR = 10.4502 AOA
28 8 2025 1 AOA = 0.0955 INR 1 INR = 10.472 AOA
29 8 2025 1 AOA = 0.0962 INR 1 INR = 10.3964 AOA
30 8 2025 1 AOA = 0.0962 INR 1 INR = 10.3998 AOA
31 8 2025 1 AOA = 0.0961 INR 1 INR = 10.4007 AOA

Sep 2025

日付AOA-INRINR-AOA
01 9 2025 1 AOA = 0.0962 INR 1 INR = 10.3972 AOA
02 9 2025 1 AOA = 0.0961 INR 1 INR = 10.4078 AOA
03 9 2025 1 AOA = 0.096 INR 1 INR = 10.4178 AOA
04 9 2025 1 AOA = 0.0961 INR 1 INR = 10.4069 AOA
05 9 2025 1 AOA = 0.0962 INR 1 INR = 10.3905 AOA
06 9 2025 1 AOA = 0.0962 INR 1 INR = 10.3984 AOA
07 9 2025 1 AOA = 0.0962 INR 1 INR = 10.3984 AOA

AOA-INRおよびINR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats