currencystats247.com

CurrencyStats247 > 為替レート > AOA-IDRおよびIDR-AOAの為替レート - 2025年

AOA-IDRおよびIDR-AOAの為替レート - 2025年

AOA-IDRおよびIDR-AOAの為替レート

下から2025年のAOA-IDRおよびIDR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 18.0971 IDR
1 IDR = 0.0553 AOA

Jan 2025

日付AOA-IDRIDR-AOA
01 1 2025 1 AOA = 17.7859 IDR 1 IDR = 0.0562 AOA
02 1 2025 1 AOA = 17.7697 IDR 1 IDR = 0.0563 AOA
03 1 2025 1 AOA = 17.7796 IDR 1 IDR = 0.0562 AOA
04 1 2025 1 AOA = 17.7636 IDR 1 IDR = 0.0563 AOA
05 1 2025 1 AOA = 17.7636 IDR 1 IDR = 0.0563 AOA
06 1 2025 1 AOA = 17.7066 IDR 1 IDR = 0.0565 AOA
07 1 2025 1 AOA = 17.6892 IDR 1 IDR = 0.0565 AOA
08 1 2025 1 AOA = 17.7723 IDR 1 IDR = 0.0563 AOA
09 1 2025 1 AOA = 17.7304 IDR 1 IDR = 0.0564 AOA
10 1 2025 1 AOA = 17.7148 IDR 1 IDR = 0.0564 AOA
11 1 2025 1 AOA = 17.8916 IDR 1 IDR = 0.0559 AOA
12 1 2025 1 AOA = 17.8916 IDR 1 IDR = 0.0559 AOA
13 1 2025 1 AOA = 17.9076 IDR 1 IDR = 0.0558 AOA
14 1 2025 1 AOA = 17.858 IDR 1 IDR = 0.056 AOA
15 1 2025 1 AOA = 17.894 IDR 1 IDR = 0.0559 AOA
16 1 2025 1 AOA = 17.9471 IDR 1 IDR = 0.0557 AOA
17 1 2025 1 AOA = 17.9323 IDR 1 IDR = 0.0558 AOA
18 1 2025 1 AOA = 17.9317 IDR 1 IDR = 0.0558 AOA
19 1 2025 1 AOA = 17.9317 IDR 1 IDR = 0.0558 AOA
20 1 2025 1 AOA = 17.9154 IDR 1 IDR = 0.0558 AOA
21 1 2025 1 AOA = 17.914 IDR 1 IDR = 0.0558 AOA
22 1 2025 1 AOA = 17.7343 IDR 1 IDR = 0.0564 AOA
23 1 2025 1 AOA = 17.7795 IDR 1 IDR = 0.0562 AOA
24 1 2025 1 AOA = 17.644 IDR 1 IDR = 0.0567 AOA
25 1 2025 1 AOA = 17.7016 IDR 1 IDR = 0.0565 AOA
26 1 2025 1 AOA = 17.7016 IDR 1 IDR = 0.0565 AOA
27 1 2025 1 AOA = 17.7008 IDR 1 IDR = 0.0565 AOA
28 1 2025 1 AOA = 17.7413 IDR 1 IDR = 0.0564 AOA
29 1 2025 1 AOA = 17.7785 IDR 1 IDR = 0.0562 AOA
30 1 2025 1 AOA = 17.7519 IDR 1 IDR = 0.0563 AOA
31 1 2025 1 AOA = 17.8337 IDR 1 IDR = 0.0561 AOA

Feb 2025

日付AOA-IDRIDR-AOA
01 2 2025 1 AOA = 17.9181 IDR 1 IDR = 0.0558 AOA
02 2 2025 1 AOA = 35.8667 IDR 1 IDR = 0.0279 AOA
03 2 2025 1 AOA = 36.011 IDR 1 IDR = 0.0278 AOA
04 2 2025 1 AOA = 17.8457 IDR 1 IDR = 0.056 AOA
05 2 2025 1 AOA = 17.8392 IDR 1 IDR = 0.0561 AOA
06 2 2025 1 AOA = 17.8988 IDR 1 IDR = 0.0559 AOA
07 2 2025 1 AOA = 17.8235 IDR 1 IDR = 0.0561 AOA
08 2 2025 1 AOA = 17.8929 IDR 1 IDR = 0.0559 AOA
09 2 2025 1 AOA = 17.8929 IDR 1 IDR = 0.0559 AOA
10 2 2025 1 AOA = 17.8904 IDR 1 IDR = 0.0559 AOA
11 2 2025 1 AOA = 17.8879 IDR 1 IDR = 0.0559 AOA
12 2 2025 1 AOA = 17.9154 IDR 1 IDR = 0.0558 AOA
13 2 2025 1 AOA = 17.9677 IDR 1 IDR = 0.0557 AOA
14 2 2025 1 AOA = 17.738 IDR 1 IDR = 0.0564 AOA
15 2 2025 1 AOA = 17.6925 IDR 1 IDR = 0.0565 AOA
16 2 2025 1 AOA = 17.6925 IDR 1 IDR = 0.0565 AOA
17 2 2025 1 AOA = 17.7435 IDR 1 IDR = 0.0564 AOA
18 2 2025 1 AOA = 17.9035 IDR 1 IDR = 0.0559 AOA
19 2 2025 1 AOA = 17.8741 IDR 1 IDR = 0.0559 AOA
20 2 2025 1 AOA = 17.8581 IDR 1 IDR = 0.056 AOA
21 2 2025 1 AOA = 17.8094 IDR 1 IDR = 0.0562 AOA
22 2 2025 1 AOA = 17.797 IDR 1 IDR = 0.0562 AOA
23 2 2025 1 AOA = 17.797 IDR 1 IDR = 0.0562 AOA
24 2 2025 1 AOA = 17.7743 IDR 1 IDR = 0.0563 AOA
25 2 2025 1 AOA = 17.8166 IDR 1 IDR = 0.0561 AOA
26 2 2025 1 AOA = 17.8383 IDR 1 IDR = 0.0561 AOA
27 2 2025 1 AOA = 17.9592 IDR 1 IDR = 0.0557 AOA
28 2 2025 1 AOA = 18.066 IDR 1 IDR = 0.0554 AOA

Mar 2025

日付AOA-IDRIDR-AOA
01 3 2025 1 AOA = 18.0572 IDR 1 IDR = 0.0554 AOA
02 3 2025 1 AOA = 18.1011 IDR 1 IDR = 0.0552 AOA
03 3 2025 1 AOA = 18.0783 IDR 1 IDR = 0.0553 AOA
04 3 2025 1 AOA = 17.9197 IDR 1 IDR = 0.0558 AOA
05 3 2025 1 AOA = 17.8822 IDR 1 IDR = 0.0559 AOA
06 3 2025 1 AOA = 17.8862 IDR 1 IDR = 0.0559 AOA
07 3 2025 1 AOA = 17.8287 IDR 1 IDR = 0.0561 AOA
08 3 2025 1 AOA = 17.8202 IDR 1 IDR = 0.0561 AOA
09 3 2025 1 AOA = 17.8239 IDR 1 IDR = 0.0561 AOA
10 3 2025 1 AOA = 17.8206 IDR 1 IDR = 0.0561 AOA
11 3 2025 1 AOA = 17.8835 IDR 1 IDR = 0.0559 AOA
12 3 2025 1 AOA = 18.0682 IDR 1 IDR = 0.0553 AOA
13 3 2025 1 AOA = 17.9405 IDR 1 IDR = 0.0557 AOA
14 3 2025 1 AOA = 17.9628 IDR 1 IDR = 0.0557 AOA
15 3 2025 1 AOA = 17.9035 IDR 1 IDR = 0.0559 AOA
16 3 2025 1 AOA = 17.9295 IDR 1 IDR = 0.0558 AOA
17 3 2025 1 AOA = 17.9605 IDR 1 IDR = 0.0557 AOA
18 3 2025 1 AOA = 17.88 IDR 1 IDR = 0.0559 AOA
19 3 2025 1 AOA = 18.1095 IDR 1 IDR = 0.0552 AOA
20 3 2025 1 AOA = 18.0712 IDR 1 IDR = 0.0553 AOA
21 3 2025 1 AOA = 18.0487 IDR 1 IDR = 0.0554 AOA
22 3 2025 1 AOA = 18.071 IDR 1 IDR = 0.0553 AOA
23 3 2025 1 AOA = 18.0406 IDR 1 IDR = 0.0554 AOA
24 3 2025 1 AOA = 18.0396 IDR 1 IDR = 0.0554 AOA
25 3 2025 1 AOA = 18.1378 IDR 1 IDR = 0.0551 AOA
26 3 2025 1 AOA = 18.1667 IDR 1 IDR = 0.055 AOA
27 3 2025 1 AOA = 18.1271 IDR 1 IDR = 0.0552 AOA
28 3 2025 1 AOA = 18.1307 IDR 1 IDR = 0.0552 AOA
29 3 2025 1 AOA = 18.1345 IDR 1 IDR = 0.0551 AOA
30 3 2025 1 AOA = 18.0992 IDR 1 IDR = 0.0553 AOA
31 3 2025 1 AOA = 18.1963 IDR 1 IDR = 0.055 AOA

Apr 2025

日付AOA-IDRIDR-AOA
01 4 2025 1 AOA = 18.2008 IDR 1 IDR = 0.0549 AOA
02 4 2025 1 AOA = 18.2301 IDR 1 IDR = 0.0549 AOA
03 4 2025 1 AOA = 18.2297 IDR 1 IDR = 0.0549 AOA
04 4 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
05 4 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
06 4 2025 1 AOA = 18.2806 IDR 1 IDR = 0.0547 AOA
07 4 2025 1 AOA = 18.502 IDR 1 IDR = 0.054 AOA
08 4 2025 1 AOA = 18.3981 IDR 1 IDR = 0.0544 AOA
09 4 2025 1 AOA = 18.4505 IDR 1 IDR = 0.0542 AOA
10 4 2025 1 AOA = 18.4845 IDR 1 IDR = 0.0541 AOA
11 4 2025 1 AOA = 18.3249 IDR 1 IDR = 0.0546 AOA
12 4 2025 1 AOA = 18.2975 IDR 1 IDR = 0.0547 AOA
13 4 2025 1 AOA = 18.2914 IDR 1 IDR = 0.0547 AOA
14 4 2025 1 AOA = 18.2888 IDR 1 IDR = 0.0547 AOA
15 4 2025 1 AOA = 18.324 IDR 1 IDR = 0.0546 AOA
16 4 2025 1 AOA = 18.4362 IDR 1 IDR = 0.0542 AOA
17 4 2025 1 AOA = 18.4971 IDR 1 IDR = 0.0541 AOA
18 4 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
19 4 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
20 4 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
21 4 2025 1 AOA = 18.49 IDR 1 IDR = 0.0541 AOA
22 4 2025 1 AOA = 18.3626 IDR 1 IDR = 0.0545 AOA
23 4 2025 1 AOA = 18.4005 IDR 1 IDR = 0.0543 AOA
24 4 2025 1 AOA = 18.4731 IDR 1 IDR = 0.0541 AOA
25 4 2025 1 AOA = 18.4787 IDR 1 IDR = 0.0541 AOA
26 4 2025 1 AOA = 18.3149 IDR 1 IDR = 0.0546 AOA
27 4 2025 1 AOA = 18.3149 IDR 1 IDR = 0.0546 AOA
28 4 2025 1 AOA = 18.3237 IDR 1 IDR = 0.0546 AOA
29 4 2025 1 AOA = 18.2648 IDR 1 IDR = 0.0548 AOA
30 4 2025 1 AOA = 18.1323 IDR 1 IDR = 0.0552 AOA

May 2025

日付AOA-IDRIDR-AOA
01 5 2025 1 AOA = 18.091 IDR 1 IDR = 0.0553 AOA
02 5 2025 1 AOA = 17.9389 IDR 1 IDR = 0.0557 AOA
03 5 2025 1 AOA = 17.9574 IDR 1 IDR = 0.0557 AOA
04 5 2025 1 AOA = 17.9574 IDR 1 IDR = 0.0557 AOA
05 5 2025 1 AOA = 17.9226 IDR 1 IDR = 0.0558 AOA
06 5 2025 1 AOA = 17.954 IDR 1 IDR = 0.0557 AOA
07 5 2025 1 AOA = 18.0249 IDR 1 IDR = 0.0555 AOA
08 5 2025 1 AOA = 18.0273 IDR 1 IDR = 0.0555 AOA
09 5 2025 1 AOA = 18.073 IDR 1 IDR = 0.0553 AOA
10 5 2025 1 AOA = 18.0485 IDR 1 IDR = 0.0554 AOA
11 5 2025 1 AOA = 18.0485 IDR 1 IDR = 0.0554 AOA
12 5 2025 1 AOA = 18.1666 IDR 1 IDR = 0.055 AOA
13 5 2025 1 AOA = 18.1812 IDR 1 IDR = 0.055 AOA
14 5 2025 1 AOA = 18.0302 IDR 1 IDR = 0.0555 AOA
15 5 2025 1 AOA = 18.0215 IDR 1 IDR = 0.0555 AOA
16 5 2025 1 AOA = 17.9469 IDR 1 IDR = 0.0557 AOA
17 5 2025 1 AOA = 17.9872 IDR 1 IDR = 0.0556 AOA
18 5 2025 1 AOA = 17.9872 IDR 1 IDR = 0.0556 AOA
19 5 2025 1 AOA = 17.9452 IDR 1 IDR = 0.0557 AOA
20 5 2025 1 AOA = 17.9099 IDR 1 IDR = 0.0558 AOA
21 5 2025 1 AOA = 17.8271 IDR 1 IDR = 0.0561 AOA
22 5 2025 1 AOA = 17.8049 IDR 1 IDR = 0.0562 AOA
23 5 2025 1 AOA = 17.6852 IDR 1 IDR = 0.0565 AOA
24 5 2025 1 AOA = 17.707 IDR 1 IDR = 0.0565 AOA
25 5 2025 1 AOA = 17.707 IDR 1 IDR = 0.0565 AOA
26 5 2025 1 AOA = 17.7119 IDR 1 IDR = 0.0565 AOA
27 5 2025 1 AOA = 17.7471 IDR 1 IDR = 0.0563 AOA
28 5 2025 1 AOA = 17.7839 IDR 1 IDR = 0.0562 AOA
29 5 2025 1 AOA = 17.7628 IDR 1 IDR = 0.0563 AOA
30 5 2025 1 AOA = 17.7928 IDR 1 IDR = 0.0562 AOA
31 5 2025 1 AOA = 17.8405 IDR 1 IDR = 0.0561 AOA

Jun 2025

日付AOA-IDRIDR-AOA
01 6 2025 1 AOA = 17.8405 IDR 1 IDR = 0.0561 AOA
02 6 2025 1 AOA = 17.743 IDR 1 IDR = 0.0564 AOA
03 6 2025 1 AOA = 17.7858 IDR 1 IDR = 0.0562 AOA
04 6 2025 1 AOA = 17.7813 IDR 1 IDR = 0.0562 AOA
05 6 2025 1 AOA = 17.7208 IDR 1 IDR = 0.0564 AOA
06 6 2025 1 AOA = 17.7806 IDR 1 IDR = 0.0562 AOA

AOA-IDRおよびIDR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats