currencystats247.com

CurrencyStats247 > 為替レート > AOA-HUFおよびHUF-AOAの為替レート - 2026年

AOA-HUFおよびHUF-AOAの為替レート - 2026年

AOA-HUFおよびHUF-AOAの為替レート

下から2026年のAOA-HUFおよびHUF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.3493 HUF
1 HUF = 2.8628 AOA

Jan 2026

日付AOA-HUFHUF-AOA
01 1 2026 1 AOA = 0.3574 HUF 1 HUF = 2.7981 AOA
02 1 2026 1 AOA = 0.3568 HUF 1 HUF = 2.8028 AOA
03 1 2026 1 AOA = 0.3566 HUF 1 HUF = 2.8045 AOA
04 1 2026 1 AOA = 0.3566 HUF 1 HUF = 2.8045 AOA
05 1 2026 1 AOA = 0.3583 HUF 1 HUF = 2.7909 AOA
06 1 2026 1 AOA = 0.3585 HUF 1 HUF = 2.7893 AOA
07 1 2026 1 AOA = 0.3593 HUF 1 HUF = 2.7832 AOA
08 1 2026 1 AOA = 0.3593 HUF 1 HUF = 2.7832 AOA
09 1 2026 1 AOA = 0.3615 HUF 1 HUF = 2.7666 AOA
10 1 2026 1 AOA = 0.3614 HUF 1 HUF = 2.7668 AOA
11 1 2026 1 AOA = 0.3614 HUF 1 HUF = 2.7668 AOA
12 1 2026 1 AOA = 0.3613 HUF 1 HUF = 2.7676 AOA
13 1 2026 1 AOA = 0.3618 HUF 1 HUF = 2.7636 AOA
14 1 2026 1 AOA = 0.3617 HUF 1 HUF = 2.7645 AOA
15 1 2026 1 AOA = 0.3614 HUF 1 HUF = 2.767 AOA
16 1 2026 1 AOA = 0.3613 HUF 1 HUF = 2.7677 AOA
17 1 2026 1 AOA = 0.3626 HUF 1 HUF = 2.7582 AOA
18 1 2026 1 AOA = 0.3626 HUF 1 HUF = 2.7582 AOA
19 1 2026 1 AOA = 0.3624 HUF 1 HUF = 2.759 AOA
20 1 2026 1 AOA = 0.3591 HUF 1 HUF = 2.7845 AOA
21 1 2026 1 AOA = 0.3585 HUF 1 HUF = 2.7895 AOA
22 1 2026 1 AOA = 0.3566 HUF 1 HUF = 2.8043 AOA
23 1 2026 1 AOA = 0.3552 HUF 1 HUF = 2.8156 AOA
24 1 2026 1 AOA = 0.3524 HUF 1 HUF = 2.8377 AOA
25 1 2026 1 AOA = 0.3524 HUF 1 HUF = 2.8377 AOA
26 1 2026 1 AOA = 0.3515 HUF 1 HUF = 2.8446 AOA
27 1 2026 1 AOA = 0.3491 HUF 1 HUF = 2.8649 AOA
28 1 2026 1 AOA = 0.3465 HUF 1 HUF = 2.8859 AOA
29 1 2026 1 AOA = 0.3476 HUF 1 HUF = 2.8768 AOA
30 1 2026 1 AOA = 0.3484 HUF 1 HUF = 2.8704 AOA
31 1 2026 1 AOA = 0.3508 HUF 1 HUF = 2.8506 AOA

Feb 2026

日付AOA-HUFHUF-AOA
01 2 2026 1 AOA = 0.3508 HUF 1 HUF = 2.8506 AOA
02 2 2026 1 AOA = 0.3507 HUF 1 HUF = 2.8517 AOA
03 2 2026 1 AOA = 0.352 HUF 1 HUF = 2.8413 AOA
04 2 2026 1 AOA = 0.3509 HUF 1 HUF = 2.8497 AOA
05 2 2026 1 AOA = 0.3512 HUF 1 HUF = 2.8471 AOA
06 2 2026 1 AOA = 0.3493 HUF 1 HUF = 2.8626 AOA
07 2 2026 1 AOA = 0.3486 HUF 1 HUF = 2.8683 AOA
08 2 2026 1 AOA = 0.3486 HUF 1 HUF = 2.8683 AOA
09 2 2026 1 AOA = 0.3463 HUF 1 HUF = 2.8879 AOA
10 2 2026 1 AOA = 0.3468 HUF 1 HUF = 2.8832 AOA
11 2 2026 1 AOA = 0.3471 HUF 1 HUF = 2.8806 AOA
12 2 2026 1 AOA = 0.349 HUF 1 HUF = 2.8651 AOA
13 2 2026 1 AOA = 0.3485 HUF 1 HUF = 2.8696 AOA
14 2 2026 1 AOA = 0.3483 HUF 1 HUF = 2.8707 AOA
15 2 2026 1 AOA = 0.3483 HUF 1 HUF = 2.8707 AOA
16 2 2026 1 AOA = 0.3471 HUF 1 HUF = 2.8812 AOA
17 2 2026 1 AOA = 0.3487 HUF 1 HUF = 2.8681 AOA
18 2 2026 1 AOA = 0.3485 HUF 1 HUF = 2.8692 AOA
19 2 2026 1 AOA = 0.3514 HUF 1 HUF = 2.8457 AOA
20 2 2026 1 AOA = 0.352 HUF 1 HUF = 2.8413 AOA
21 2 2026 1 AOA = 0.3523 HUF 1 HUF = 2.8386 AOA
22 2 2026 1 AOA = 0.3523 HUF 1 HUF = 2.8386 AOA
23 2 2026 1 AOA = 0.3516 HUF 1 HUF = 2.8443 AOA
24 2 2026 1 AOA = 0.3513 HUF 1 HUF = 2.8463 AOA
25 2 2026 1 AOA = 0.3481 HUF 1 HUF = 2.8728 AOA
26 2 2026 1 AOA = 0.3464 HUF 1 HUF = 2.8871 AOA
27 2 2026 1 AOA = 0.348 HUF 1 HUF = 2.8733 AOA
28 2 2026 1 AOA = 0.3478 HUF 1 HUF = 2.8751 AOA

Mar 2026

日付AOA-HUFHUF-AOA
01 3 2026 1 AOA = 0.3478 HUF 1 HUF = 2.8751 AOA
02 3 2026 1 AOA = 0.3537 HUF 1 HUF = 2.8274 AOA
03 3 2026 1 AOA = 0.3637 HUF 1 HUF = 2.7493 AOA
04 3 2026 1 AOA = 0.3604 HUF 1 HUF = 2.7743 AOA
05 3 2026 1 AOA = 0.3634 HUF 1 HUF = 2.7519 AOA
06 3 2026 1 AOA = 0.3709 HUF 1 HUF = 2.6965 AOA
07 3 2026 1 AOA = 0.3684 HUF 1 HUF = 2.7145 AOA
08 3 2026 1 AOA = 0.3684 HUF 1 HUF = 2.7145 AOA
09 3 2026 1 AOA = 0.3734 HUF 1 HUF = 2.678 AOA
10 3 2026 1 AOA = 0.3617 HUF 1 HUF = 2.7645 AOA
11 3 2026 1 AOA = 0.3645 HUF 1 HUF = 2.7432 AOA
12 3 2026 1 AOA = 0.3669 HUF 1 HUF = 2.7255 AOA
13 3 2026 1 AOA = 0.373 HUF 1 HUF = 2.6807 AOA
14 3 2026 1 AOA = 0.3749 HUF 1 HUF = 2.6677 AOA
15 3 2026 1 AOA = 0.3749 HUF 1 HUF = 2.6677 AOA
16 3 2026 1 AOA = 0.3706 HUF 1 HUF = 2.6984 AOA
17 3 2026 1 AOA = 0.3689 HUF 1 HUF = 2.7106 AOA
18 3 2026 1 AOA = 0.3705 HUF 1 HUF = 2.6988 AOA
19 3 2026 1 AOA = 0.3744 HUF 1 HUF = 2.671 AOA
20 3 2026 1 AOA = 0.3693 HUF 1 HUF = 2.7079 AOA
21 3 2026 1 AOA = 0.3704 HUF 1 HUF = 2.6996 AOA
22 3 2026 1 AOA = 0.3704 HUF 1 HUF = 2.6996 AOA
23 3 2026 1 AOA = 0.3679 HUF 1 HUF = 2.718 AOA
24 3 2026 1 AOA = 0.3672 HUF 1 HUF = 2.7235 AOA
25 3 2026 1 AOA = 0.3659 HUF 1 HUF = 2.7328 AOA
26 3 2026 1 AOA = 0.3675 HUF 1 HUF = 2.7211 AOA
27 3 2026 1 AOA = 0.3691 HUF 1 HUF = 2.7092 AOA
28 3 2026 1 AOA = 0.3686 HUF 1 HUF = 2.7129 AOA
29 3 2026 1 AOA = 0.3686 HUF 1 HUF = 2.7129 AOA
30 3 2026 1 AOA = 0.3696 HUF 1 HUF = 2.7057 AOA
31 3 2026 1 AOA = 0.3649 HUF 1 HUF = 2.7405 AOA

Apr 2026

日付AOA-HUFHUF-AOA
01 4 2026 1 AOA = 0.359 HUF 1 HUF = 2.7857 AOA
02 4 2026 1 AOA = 0.3635 HUF 1 HUF = 2.7508 AOA
03 4 2026 1 AOA = 0.3638 HUF 1 HUF = 2.7488 AOA
04 4 2026 1 AOA = 0.3642 HUF 1 HUF = 2.7461 AOA
05 4 2026 1 AOA = 0.3642 HUF 1 HUF = 2.7461 AOA
06 4 2026 1 AOA = 0.3607 HUF 1 HUF = 2.7722 AOA
07 4 2026 1 AOA = 0.3599 HUF 1 HUF = 2.7786 AOA
08 4 2026 1 AOA = 0.3507 HUF 1 HUF = 2.8515 AOA
09 4 2026 1 AOA = 0.3523 HUF 1 HUF = 2.8384 AOA
10 4 2026 1 AOA = 0.3512 HUF 1 HUF = 2.8471 AOA
11 4 2026 1 AOA = 0.3492 HUF 1 HUF = 2.8638 AOA
12 4 2026 1 AOA = 0.3492 HUF 1 HUF = 2.8638 AOA
13 4 2026 1 AOA = 0.342 HUF 1 HUF = 2.9241 AOA
14 4 2026 1 AOA = 0.3359 HUF 1 HUF = 2.9768 AOA
15 4 2026 1 AOA = 0.3375 HUF 1 HUF = 2.9627 AOA
16 4 2026 1 AOA = 0.3371 HUF 1 HUF = 2.9667 AOA
17 4 2026 1 AOA = 0.3356 HUF 1 HUF = 2.9795 AOA
18 4 2026 1 AOA = 0.3348 HUF 1 HUF = 2.9872 AOA
19 4 2026 1 AOA = 0.3348 HUF 1 HUF = 2.9872 AOA
20 4 2026 1 AOA = 0.3346 HUF 1 HUF = 2.9887 AOA
21 4 2026 1 AOA = 0.3353 HUF 1 HUF = 2.9825 AOA
22 4 2026 1 AOA = 0.3388 HUF 1 HUF = 2.9518 AOA
23 4 2026 1 AOA = 0.3396 HUF 1 HUF = 2.9444 AOA
24 4 2026 1 AOA = 0.3395 HUF 1 HUF = 2.9459 AOA
25 4 2026 1 AOA = 0.3393 HUF 1 HUF = 2.9468 AOA
26 4 2026 1 AOA = 0.3393 HUF 1 HUF = 2.9468 AOA
27 4 2026 1 AOA = 0.3372 HUF 1 HUF = 2.9655 AOA
28 4 2026 1 AOA = 0.3409 HUF 1 HUF = 2.9335 AOA
29 4 2026 1 AOA = 0.3389 HUF 1 HUF = 2.9506 AOA
30 4 2026 1 AOA = 0.3388 HUF 1 HUF = 2.9519 AOA

May 2026

日付AOA-HUFHUF-AOA
01 5 2026 1 AOA = 0.3372 HUF 1 HUF = 2.9654 AOA
02 5 2026 1 AOA = 0.3376 HUF 1 HUF = 2.9618 AOA
03 5 2026 1 AOA = 0.3376 HUF 1 HUF = 2.9618 AOA
04 5 2026 1 AOA = 0.3388 HUF 1 HUF = 2.9517 AOA
05 5 2026 1 AOA = 0.3385 HUF 1 HUF = 2.9545 AOA
06 5 2026 1 AOA = 0.3314 HUF 1 HUF = 3.0176 AOA
07 5 2026 1 AOA = 0.3296 HUF 1 HUF = 3.0337 AOA
08 5 2026 1 AOA = 0.3298 HUF 1 HUF = 3.0318 AOA
09 5 2026 1 AOA = 0.327 HUF 1 HUF = 3.0581 AOA
10 5 2026 1 AOA = 0.327 HUF 1 HUF = 3.0581 AOA
11 5 2026 1 AOA = 0.3293 HUF 1 HUF = 3.0369 AOA
12 5 2026 1 AOA = 0.3311 HUF 1 HUF = 3.0202 AOA
13 5 2026 1 AOA = 0.3336 HUF 1 HUF = 2.9975 AOA
14 5 2026 1 AOA = 0.3327 HUF 1 HUF = 3.0055 AOA
15 5 2026 1 AOA = 0.337 HUF 1 HUF = 2.9676 AOA
16 5 2026 1 AOA = 0.339 HUF 1 HUF = 2.9498 AOA
17 5 2026 1 AOA = 0.339 HUF 1 HUF = 2.9498 AOA
18 5 2026 1 AOA = 0.3387 HUF 1 HUF = 2.952 AOA
19 5 2026 1 AOA = 0.3387 HUF 1 HUF = 2.9523 AOA
20 5 2026 1 AOA = 0.3391 HUF 1 HUF = 2.9488 AOA
21 5 2026 1 AOA = 0.3382 HUF 1 HUF = 2.9567 AOA
22 5 2026 1 AOA = 0.3374 HUF 1 HUF = 2.964 AOA
23 5 2026 1 AOA = 0.3368 HUF 1 HUF = 2.969 AOA
24 5 2026 1 AOA = 0.3368 HUF 1 HUF = 2.969 AOA
25 5 2026 1 AOA = 0.3334 HUF 1 HUF = 2.9991 AOA
26 5 2026 1 AOA = 0.3327 HUF 1 HUF = 3.0053 AOA
27 5 2026 1 AOA = 0.3323 HUF 1 HUF = 3.0097 AOA
28 5 2026 1 AOA = 0.3336 HUF 1 HUF = 2.998 AOA
29 5 2026 1 AOA = 0.3315 HUF 1 HUF = 3.0164 AOA
30 5 2026 1 AOA = 0.3306 HUF 1 HUF = 3.0248 AOA
31 5 2026 1 AOA = 0.3306 HUF 1 HUF = 3.0248 AOA

Jun 2026

日付AOA-HUFHUF-AOA
01 6 2026 1 AOA = 0.3317 HUF 1 HUF = 3.0144 AOA
02 6 2026 1 AOA = 0.3318 HUF 1 HUF = 3.0135 AOA
03 6 2026 1 AOA = 0.3337 HUF 1 HUF = 2.9966 AOA

Jul 2026

日付AOA-HUFHUF-AOA
01 7 2026 1 AOA = 0.3403 HUF 1 HUF = 2.9382 AOA
02 7 2026 1 AOA = 0.3405 HUF 1 HUF = 2.9369 AOA
03 7 2026 1 AOA = 0.3363 HUF 1 HUF = 2.9739 AOA
04 7 2026 1 AOA = 0.3367 HUF 1 HUF = 2.9701 AOA
05 7 2026 1 AOA = 0.3367 HUF 1 HUF = 2.9701 AOA
06 7 2026 1 AOA = 0.3374 HUF 1 HUF = 2.9641 AOA
07 7 2026 1 AOA = 0.3374 HUF 1 HUF = 2.9637 AOA
08 7 2026 1 AOA = 0.3424 HUF 1 HUF = 2.9203 AOA
09 7 2026 1 AOA = 0.3417 HUF 1 HUF = 2.9264 AOA
10 7 2026 1 AOA = 0.3395 HUF 1 HUF = 2.9457 AOA
11 7 2026 1 AOA = 0.34 HUF 1 HUF = 2.9411 AOA
12 7 2026 1 AOA = 0.34 HUF 1 HUF = 2.9411 AOA
13 7 2026 1 AOA = 0.3407 HUF 1 HUF = 2.9355 AOA
14 7 2026 1 AOA = 0.3455 HUF 1 HUF = 2.8947 AOA
15 7 2026 1 AOA = 0.3431 HUF 1 HUF = 2.9145 AOA
16 7 2026 1 AOA = 0.3433 HUF 1 HUF = 2.9131 AOA
17 7 2026 1 AOA = 0.3468 HUF 1 HUF = 2.8835 AOA
18 7 2026 1 AOA = 0.3456 HUF 1 HUF = 2.8937 AOA
19 7 2026 1 AOA = 0.3456 HUF 1 HUF = 2.8937 AOA
20 7 2026 1 AOA = 0.3436 HUF 1 HUF = 2.9107 AOA
21 7 2026 1 AOA = 0.3436 HUF 1 HUF = 2.9105 AOA
22 7 2026 1 AOA = 0.3479 HUF 1 HUF = 2.8748 AOA
23 7 2026 1 AOA = 0.3488 HUF 1 HUF = 2.8669 AOA
24 7 2026 1 AOA = 0.3468 HUF 1 HUF = 2.8834 AOA
25 7 2026 1 AOA = 0.3463 HUF 1 HUF = 2.8877 AOA
26 7 2026 1 AOA = 0.3463 HUF 1 HUF = 2.8877 AOA

AOA-HUFおよびHUF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats