currencystats247.com

CurrencyStats247 > 為替レート > AOA-HUFおよびHUF-AOAの為替レート - 2025年

AOA-HUFおよびHUF-AOAの為替レート - 2025年

AOA-HUFおよびHUF-AOAの為替レート

下から2025年のAOA-HUFおよびHUF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.3987 HUF
1 HUF = 2.508 AOA

Jan 2025

日付AOA-HUFHUF-AOA
01 1 2025 1 AOA = 0.4334 HUF 1 HUF = 2.3072 AOA
02 1 2025 1 AOA = 0.4384 HUF 1 HUF = 2.2808 AOA
03 1 2025 1 AOA = 0.4416 HUF 1 HUF = 2.2647 AOA
04 1 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
05 1 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
06 1 2025 1 AOA = 0.4365 HUF 1 HUF = 2.2911 AOA
07 1 2025 1 AOA = 0.438 HUF 1 HUF = 2.2829 AOA
08 1 2025 1 AOA = 0.4415 HUF 1 HUF = 2.2651 AOA
09 1 2025 1 AOA = 0.4398 HUF 1 HUF = 2.2736 AOA
10 1 2025 1 AOA = 0.439 HUF 1 HUF = 2.2781 AOA
11 1 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
12 1 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
13 1 2025 1 AOA = 0.4445 HUF 1 HUF = 2.2495 AOA
14 1 2025 1 AOA = 0.44 HUF 1 HUF = 2.2729 AOA
15 1 2025 1 AOA = 0.4356 HUF 1 HUF = 2.2955 AOA
16 1 2025 1 AOA = 0.4386 HUF 1 HUF = 2.28 AOA
17 1 2025 1 AOA = 0.4381 HUF 1 HUF = 2.2825 AOA
18 1 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2718 AOA
19 1 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2717 AOA
20 1 2025 1 AOA = 0.4383 HUF 1 HUF = 2.2816 AOA
21 1 2025 1 AOA = 0.4353 HUF 1 HUF = 2.2975 AOA
22 1 2025 1 AOA = 0.4304 HUF 1 HUF = 2.3234 AOA
23 1 2025 1 AOA = 0.4308 HUF 1 HUF = 2.3211 AOA
24 1 2025 1 AOA = 0.4268 HUF 1 HUF = 2.3432 AOA
25 1 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
26 1 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
27 1 2025 1 AOA = 0.4257 HUF 1 HUF = 2.3491 AOA
28 1 2025 1 AOA = 0.4282 HUF 1 HUF = 2.3354 AOA
29 1 2025 1 AOA = 0.4294 HUF 1 HUF = 2.3288 AOA
30 1 2025 1 AOA = 0.4284 HUF 1 HUF = 2.3342 AOA
31 1 2025 1 AOA = 0.4297 HUF 1 HUF = 2.3272 AOA

Feb 2025

日付AOA-HUFHUF-AOA
01 2 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
02 2 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
03 2 2025 1 AOA = 0.8722 HUF 1 HUF = 1.1465 AOA
04 2 2025 1 AOA = 0.4311 HUF 1 HUF = 2.3198 AOA
05 2 2025 1 AOA = 0.4262 HUF 1 HUF = 2.3464 AOA
06 2 2025 1 AOA = 0.429 HUF 1 HUF = 2.3311 AOA
07 2 2025 1 AOA = 0.4273 HUF 1 HUF = 2.3404 AOA
08 2 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
09 2 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
10 2 2025 1 AOA = 0.4287 HUF 1 HUF = 2.3325 AOA
11 2 2025 1 AOA = 0.4272 HUF 1 HUF = 2.3407 AOA
12 2 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
13 2 2025 1 AOA = 0.4248 HUF 1 HUF = 2.3539 AOA
14 2 2025 1 AOA = 0.4209 HUF 1 HUF = 2.376 AOA
15 2 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
16 2 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
17 2 2025 1 AOA = 0.4191 HUF 1 HUF = 2.386 AOA
18 2 2025 1 AOA = 0.4211 HUF 1 HUF = 2.3745 AOA
19 2 2025 1 AOA = 0.4214 HUF 1 HUF = 2.373 AOA
20 2 2025 1 AOA = 0.4222 HUF 1 HUF = 2.3686 AOA
21 2 2025 1 AOA = 0.4218 HUF 1 HUF = 2.3709 AOA
22 2 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
23 2 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
24 2 2025 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
25 2 2025 1 AOA = 0.4171 HUF 1 HUF = 2.3976 AOA
26 2 2025 1 AOA = 0.4173 HUF 1 HUF = 2.3963 AOA
27 2 2025 1 AOA = 0.4157 HUF 1 HUF = 2.4055 AOA
28 2 2025 1 AOA = 0.4206 HUF 1 HUF = 2.3775 AOA

Mar 2025

日付AOA-HUFHUF-AOA
01 3 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3544 AOA
02 3 2025 1 AOA = 0.4246 HUF 1 HUF = 2.3549 AOA
03 3 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
04 3 2025 1 AOA = 0.4129 HUF 1 HUF = 2.4217 AOA
05 3 2025 1 AOA = 0.4074 HUF 1 HUF = 2.4547 AOA
06 3 2025 1 AOA = 0.4057 HUF 1 HUF = 2.4648 AOA
07 3 2025 1 AOA = 0.4034 HUF 1 HUF = 2.4787 AOA
08 3 2025 1 AOA = 0.4012 HUF 1 HUF = 2.4923 AOA
09 3 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4893 AOA
10 3 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4902 AOA
11 3 2025 1 AOA = 0.4031 HUF 1 HUF = 2.4807 AOA
12 3 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4849 AOA
13 3 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4803 AOA
14 3 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4802 AOA
15 3 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4848 AOA
16 3 2025 1 AOA = 0.4022 HUF 1 HUF = 2.4864 AOA
17 3 2025 1 AOA = 0.4019 HUF 1 HUF = 2.4879 AOA
18 3 2025 1 AOA = 0.398 HUF 1 HUF = 2.5126 AOA
19 3 2025 1 AOA = 0.3984 HUF 1 HUF = 2.51 AOA
20 3 2025 1 AOA = 0.4004 HUF 1 HUF = 2.4975 AOA
21 3 2025 1 AOA = 0.4026 HUF 1 HUF = 2.4838 AOA
22 3 2025 1 AOA = 0.4018 HUF 1 HUF = 2.4887 AOA
23 3 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4895 AOA
24 3 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4898 AOA
25 3 2025 1 AOA = 0.4041 HUF 1 HUF = 2.4747 AOA
26 3 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
27 3 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
28 3 2025 1 AOA = 0.4084 HUF 1 HUF = 2.4487 AOA
29 3 2025 1 AOA = 0.4067 HUF 1 HUF = 2.4586 AOA
30 3 2025 1 AOA = 0.4061 HUF 1 HUF = 2.4627 AOA
31 3 2025 1 AOA = 0.4064 HUF 1 HUF = 2.4606 AOA

Apr 2025

日付AOA-HUFHUF-AOA
01 4 2025 1 AOA = 0.4069 HUF 1 HUF = 2.4576 AOA
02 4 2025 1 AOA = 0.4048 HUF 1 HUF = 2.4705 AOA
03 4 2025 1 AOA = 0.401 HUF 1 HUF = 2.4935 AOA
04 4 2025 1 AOA = 0.3999 HUF 1 HUF = 2.5004 AOA
05 4 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
06 4 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
07 4 2025 1 AOA = 0.406 HUF 1 HUF = 2.463 AOA
08 4 2025 1 AOA = 0.4082 HUF 1 HUF = 2.4497 AOA
09 4 2025 1 AOA = 0.404 HUF 1 HUF = 2.4752 AOA
10 4 2025 1 AOA = 0.4047 HUF 1 HUF = 2.4711 AOA
11 4 2025 1 AOA = 0.3971 HUF 1 HUF = 2.5184 AOA
12 4 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5439 AOA
13 4 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5442 AOA
14 4 2025 1 AOA = 0.393 HUF 1 HUF = 2.5446 AOA
15 4 2025 1 AOA = 0.3928 HUF 1 HUF = 2.5459 AOA
16 4 2025 1 AOA = 0.3965 HUF 1 HUF = 2.5219 AOA
17 4 2025 1 AOA = 0.3934 HUF 1 HUF = 2.542 AOA
18 4 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
19 4 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
20 4 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
21 4 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
22 4 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5755 AOA
23 4 2025 1 AOA = 0.3908 HUF 1 HUF = 2.559 AOA
24 4 2025 1 AOA = 0.3927 HUF 1 HUF = 2.5466 AOA
25 4 2025 1 AOA = 0.3925 HUF 1 HUF = 2.5476 AOA
26 4 2025 1 AOA = 0.389 HUF 1 HUF = 2.5704 AOA
27 4 2025 1 AOA = 0.389 HUF 1 HUF = 2.5704 AOA
28 4 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5753 AOA
29 4 2025 1 AOA = 0.3871 HUF 1 HUF = 2.5834 AOA
30 4 2025 1 AOA = 0.3879 HUF 1 HUF = 2.5781 AOA

May 2025

日付AOA-HUFHUF-AOA
01 5 2025 1 AOA = 0.3891 HUF 1 HUF = 2.5699 AOA
02 5 2025 1 AOA = 0.3891 HUF 1 HUF = 2.5702 AOA
03 5 2025 1 AOA = 0.3904 HUF 1 HUF = 2.5617 AOA
04 5 2025 1 AOA = 0.3904 HUF 1 HUF = 2.5617 AOA
05 5 2025 1 AOA = 0.3889 HUF 1 HUF = 2.5716 AOA
06 5 2025 1 AOA = 0.3907 HUF 1 HUF = 2.5592 AOA
07 5 2025 1 AOA = 0.3884 HUF 1 HUF = 2.5745 AOA
08 5 2025 1 AOA = 0.3924 HUF 1 HUF = 2.5485 AOA
09 5 2025 1 AOA = 0.3932 HUF 1 HUF = 2.5433 AOA
10 5 2025 1 AOA = 0.3918 HUF 1 HUF = 2.5525 AOA
11 5 2025 1 AOA = 0.3918 HUF 1 HUF = 2.5525 AOA
12 5 2025 1 AOA = 0.3991 HUF 1 HUF = 2.5055 AOA
13 5 2025 1 AOA = 0.3974 HUF 1 HUF = 2.5162 AOA
14 5 2025 1 AOA = 0.3928 HUF 1 HUF = 2.5459 AOA
15 5 2025 1 AOA = 0.3932 HUF 1 HUF = 2.5431 AOA
16 5 2025 1 AOA = 0.3922 HUF 1 HUF = 2.5497 AOA
17 5 2025 1 AOA = 0.3936 HUF 1 HUF = 2.5409 AOA
18 5 2025 1 AOA = 0.3936 HUF 1 HUF = 2.5409 AOA
19 5 2025 1 AOA = 0.3895 HUF 1 HUF = 2.5671 AOA
20 5 2025 1 AOA = 0.3905 HUF 1 HUF = 2.5605 AOA
21 5 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5825 AOA
22 5 2025 1 AOA = 0.3887 HUF 1 HUF = 2.5724 AOA
23 5 2025 1 AOA = 0.3867 HUF 1 HUF = 2.5859 AOA
24 5 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5826 AOA
25 5 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5826 AOA
26 5 2025 1 AOA = 0.3867 HUF 1 HUF = 2.5862 AOA
27 5 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5754 AOA
28 5 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5784 AOA
29 5 2025 1 AOA = 0.3906 HUF 1 HUF = 2.56 AOA
30 5 2025 1 AOA = 0.3879 HUF 1 HUF = 2.5779 AOA
31 5 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5786 AOA

Jun 2025

日付AOA-HUFHUF-AOA
01 6 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5786 AOA
02 6 2025 1 AOA = 0.3844 HUF 1 HUF = 2.6011 AOA
03 6 2025 1 AOA = 0.386 HUF 1 HUF = 2.5905 AOA
04 6 2025 1 AOA = 0.3862 HUF 1 HUF = 2.5893 AOA
05 6 2025 1 AOA = 0.3852 HUF 1 HUF = 2.5959 AOA
06 6 2025 1 AOA = 0.3846 HUF 1 HUF = 2.5999 AOA
07 6 2025 1 AOA = 0.3862 HUF 1 HUF = 2.589 AOA
08 6 2025 1 AOA = 0.3862 HUF 1 HUF = 2.589 AOA
09 6 2025 1 AOA = 0.384 HUF 1 HUF = 2.6042 AOA
10 6 2025 1 AOA = 0.3824 HUF 1 HUF = 2.6148 AOA
11 6 2025 1 AOA = 0.3823 HUF 1 HUF = 2.6158 AOA
12 6 2025 1 AOA = 0.3775 HUF 1 HUF = 2.6491 AOA
13 6 2025 1 AOA = 0.3824 HUF 1 HUF = 2.615 AOA
14 6 2025 1 AOA = 0.3805 HUF 1 HUF = 2.6284 AOA
15 6 2025 1 AOA = 0.3805 HUF 1 HUF = 2.6284 AOA
16 6 2025 1 AOA = 0.3787 HUF 1 HUF = 2.6406 AOA
17 6 2025 1 AOA = 0.3798 HUF 1 HUF = 2.6331 AOA
18 6 2025 1 AOA = 0.3829 HUF 1 HUF = 2.6114 AOA
19 6 2025 1 AOA = 0.3836 HUF 1 HUF = 2.6068 AOA
20 6 2025 1 AOA = 0.3815 HUF 1 HUF = 2.6213 AOA
21 6 2025 1 AOA = 0.3811 HUF 1 HUF = 2.6243 AOA
22 6 2025 1 AOA = 0.3811 HUF 1 HUF = 2.6243 AOA
23 6 2025 1 AOA = 0.3843 HUF 1 HUF = 2.6018 AOA
24 6 2025 1 AOA = 0.3778 HUF 1 HUF = 2.6471 AOA
25 6 2025 1 AOA = 0.3773 HUF 1 HUF = 2.6502 AOA
26 6 2025 1 AOA = 0.3729 HUF 1 HUF = 2.6814 AOA
27 6 2025 1 AOA = 0.3714 HUF 1 HUF = 2.6922 AOA
28 6 2025 1 AOA = 0.3712 HUF 1 HUF = 2.694 AOA
29 6 2025 1 AOA = 0.3712 HUF 1 HUF = 2.694 AOA
30 6 2025 1 AOA = 0.3715 HUF 1 HUF = 2.6914 AOA

Jul 2025

日付AOA-HUFHUF-AOA
01 7 2025 1 AOA = 0.3687 HUF 1 HUF = 2.7125 AOA
02 7 2025 1 AOA = 0.3696 HUF 1 HUF = 2.7055 AOA
03 7 2025 1 AOA = 0.3697 HUF 1 HUF = 2.7049 AOA
04 7 2025 1 AOA = 0.3692 HUF 1 HUF = 2.7085 AOA
05 7 2025 1 AOA = 0.3696 HUF 1 HUF = 2.7058 AOA
06 7 2025 1 AOA = 0.3696 HUF 1 HUF = 2.7058 AOA
07 7 2025 1 AOA = 0.3715 HUF 1 HUF = 2.6917 AOA
08 7 2025 1 AOA = 0.3717 HUF 1 HUF = 2.69 AOA
09 7 2025 1 AOA = 0.3734 HUF 1 HUF = 2.6778 AOA
10 7 2025 1 AOA = 0.3713 HUF 1 HUF = 2.6935 AOA
11 7 2025 1 AOA = 0.3729 HUF 1 HUF = 2.6819 AOA
12 7 2025 1 AOA = 0.3727 HUF 1 HUF = 2.683 AOA
13 7 2025 1 AOA = 0.3722 HUF 1 HUF = 2.687 AOA
14 7 2025 1 AOA = 0.3733 HUF 1 HUF = 2.6785 AOA
15 7 2025 1 AOA = 0.3743 HUF 1 HUF = 2.6718 AOA
16 7 2025 1 AOA = 0.3756 HUF 1 HUF = 2.6623 AOA
17 7 2025 1 AOA = 0.3759 HUF 1 HUF = 2.6602 AOA
18 7 2025 1 AOA = 0.3738 HUF 1 HUF = 2.6752 AOA
19 7 2025 1 AOA = 0.3743 HUF 1 HUF = 2.6717 AOA
20 7 2025 1 AOA = 0.3743 HUF 1 HUF = 2.6717 AOA
21 7 2025 1 AOA = 0.373 HUF 1 HUF = 2.6812 AOA
22 7 2025 1 AOA = 0.3723 HUF 1 HUF = 2.6863 AOA
23 7 2025 1 AOA = 0.3712 HUF 1 HUF = 2.6943 AOA
24 7 2025 1 AOA = 0.3691 HUF 1 HUF = 2.7091 AOA
25 7 2025 1 AOA = 0.3693 HUF 1 HUF = 2.7079 AOA
26 7 2025 1 AOA = 0.3684 HUF 1 HUF = 2.7143 AOA
27 7 2025 1 AOA = 0.3684 HUF 1 HUF = 2.7143 AOA
28 7 2025 1 AOA = 0.3717 HUF 1 HUF = 2.6901 AOA
29 7 2025 1 AOA = 0.3775 HUF 1 HUF = 2.6488 AOA
30 7 2025 1 AOA = 0.3774 HUF 1 HUF = 2.6497 AOA
31 7 2025 1 AOA = 0.3815 HUF 1 HUF = 2.6212 AOA

Aug 2025

日付AOA-HUFHUF-AOA
01 8 2025 1 AOA = 0.3821 HUF 1 HUF = 2.6168 AOA
02 8 2025 1 AOA = 0.3753 HUF 1 HUF = 2.6647 AOA
03 8 2025 1 AOA = 0.3753 HUF 1 HUF = 2.6647 AOA
04 8 2025 1 AOA = 0.3756 HUF 1 HUF = 2.6627 AOA
05 8 2025 1 AOA = 0.3769 HUF 1 HUF = 2.6536 AOA
06 8 2025 1 AOA = 0.3743 HUF 1 HUF = 2.6719 AOA
07 8 2025 1 AOA = 0.3716 HUF 1 HUF = 2.6911 AOA
08 8 2025 1 AOA = 0.3708 HUF 1 HUF = 2.697 AOA
09 8 2025 1 AOA = 0.3703 HUF 1 HUF = 2.7004 AOA
10 8 2025 1 AOA = 0.3703 HUF 1 HUF = 2.7004 AOA
11 8 2025 1 AOA = 0.3711 HUF 1 HUF = 2.6947 AOA
12 8 2025 1 AOA = 0.3723 HUF 1 HUF = 2.6862 AOA
13 8 2025 1 AOA = 0.3677 HUF 1 HUF = 2.7196 AOA
14 8 2025 1 AOA = 0.3687 HUF 1 HUF = 2.7122 AOA
15 8 2025 1 AOA = 0.3684 HUF 1 HUF = 2.7142 AOA
16 8 2025 1 AOA = 0.3684 HUF 1 HUF = 2.7146 AOA
17 8 2025 1 AOA = 0.3684 HUF 1 HUF = 2.7146 AOA
18 8 2025 1 AOA = 0.3692 HUF 1 HUF = 2.7085 AOA
19 8 2025 1 AOA = 0.3675 HUF 1 HUF = 2.7214 AOA
20 8 2025 1 AOA = 0.3692 HUF 1 HUF = 2.7085 AOA
21 8 2025 1 AOA = 0.3707 HUF 1 HUF = 2.6974 AOA
22 8 2025 1 AOA = 0.3721 HUF 1 HUF = 2.6875 AOA
23 8 2025 1 AOA = 0.3679 HUF 1 HUF = 2.7183 AOA
24 8 2025 1 AOA = 0.3679 HUF 1 HUF = 2.7183 AOA
25 8 2025 1 AOA = 0.3708 HUF 1 HUF = 2.6968 AOA
26 8 2025 1 AOA = 0.3717 HUF 1 HUF = 2.6903 AOA
27 8 2025 1 AOA = 0.3735 HUF 1 HUF = 2.6774 AOA
28 8 2025 1 AOA = 0.371 HUF 1 HUF = 2.6951 AOA
29 8 2025 1 AOA = 0.371 HUF 1 HUF = 2.6953 AOA
30 8 2025 1 AOA = 0.3701 HUF 1 HUF = 2.7017 AOA
31 8 2025 1 AOA = 0.3701 HUF 1 HUF = 2.7017 AOA

Sep 2025

日付AOA-HUFHUF-AOA
01 9 2025 1 AOA = 0.3678 HUF 1 HUF = 2.7192 AOA
02 9 2025 1 AOA = 0.3704 HUF 1 HUF = 2.6996 AOA
03 9 2025 1 AOA = 0.3682 HUF 1 HUF = 2.7157 AOA
04 9 2025 1 AOA = 0.3683 HUF 1 HUF = 2.7154 AOA

AOA-HUFおよびHUF-AOAの為替レート情報

クワンザ(AOA)はアンゴラで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやハンガリーの中央銀行が提示する為替レートと異なる場合があります。