currencystats247.com

CurrencyStats247 > 為替レート > AOA-HUFおよびHUF-AOAの為替レート - 2025年

AOA-HUFおよびHUF-AOAの為替レート - 2025年

AOA-HUFおよびHUF-AOAの為替レート

下から2025年のAOA-HUFおよびHUF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.4132 HUF
1 HUF = 2.4201 AOA

Jan 2025

日付AOA-HUFHUF-AOA
01 1 2025 1 AOA = 0.4334 HUF 1 HUF = 2.3072 AOA
02 1 2025 1 AOA = 0.4384 HUF 1 HUF = 2.2808 AOA
03 1 2025 1 AOA = 0.4416 HUF 1 HUF = 2.2647 AOA
04 1 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
05 1 2025 1 AOA = 0.4421 HUF 1 HUF = 2.2617 AOA
06 1 2025 1 AOA = 0.4365 HUF 1 HUF = 2.2911 AOA
07 1 2025 1 AOA = 0.438 HUF 1 HUF = 2.2829 AOA
08 1 2025 1 AOA = 0.4415 HUF 1 HUF = 2.2651 AOA
09 1 2025 1 AOA = 0.4398 HUF 1 HUF = 2.2736 AOA
10 1 2025 1 AOA = 0.439 HUF 1 HUF = 2.2781 AOA
11 1 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
12 1 2025 1 AOA = 0.4424 HUF 1 HUF = 2.2604 AOA
13 1 2025 1 AOA = 0.4445 HUF 1 HUF = 2.2495 AOA
14 1 2025 1 AOA = 0.44 HUF 1 HUF = 2.2729 AOA
15 1 2025 1 AOA = 0.4356 HUF 1 HUF = 2.2955 AOA
16 1 2025 1 AOA = 0.4386 HUF 1 HUF = 2.28 AOA
17 1 2025 1 AOA = 0.4381 HUF 1 HUF = 2.2825 AOA
18 1 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2718 AOA
19 1 2025 1 AOA = 0.4402 HUF 1 HUF = 2.2717 AOA
20 1 2025 1 AOA = 0.4383 HUF 1 HUF = 2.2816 AOA
21 1 2025 1 AOA = 0.4353 HUF 1 HUF = 2.2975 AOA
22 1 2025 1 AOA = 0.4304 HUF 1 HUF = 2.3234 AOA
23 1 2025 1 AOA = 0.4308 HUF 1 HUF = 2.3211 AOA
24 1 2025 1 AOA = 0.4268 HUF 1 HUF = 2.3432 AOA
25 1 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
26 1 2025 1 AOA = 0.4256 HUF 1 HUF = 2.3496 AOA
27 1 2025 1 AOA = 0.4257 HUF 1 HUF = 2.3491 AOA
28 1 2025 1 AOA = 0.4282 HUF 1 HUF = 2.3354 AOA
29 1 2025 1 AOA = 0.4294 HUF 1 HUF = 2.3288 AOA
30 1 2025 1 AOA = 0.4284 HUF 1 HUF = 2.3342 AOA
31 1 2025 1 AOA = 0.4297 HUF 1 HUF = 2.3272 AOA

Feb 2025

日付AOA-HUFHUF-AOA
01 2 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
02 2 2025 1 AOA = 0.863 HUF 1 HUF = 1.1587 AOA
03 2 2025 1 AOA = 0.8722 HUF 1 HUF = 1.1465 AOA
04 2 2025 1 AOA = 0.4311 HUF 1 HUF = 2.3198 AOA
05 2 2025 1 AOA = 0.4262 HUF 1 HUF = 2.3464 AOA
06 2 2025 1 AOA = 0.429 HUF 1 HUF = 2.3311 AOA
07 2 2025 1 AOA = 0.4273 HUF 1 HUF = 2.3404 AOA
08 2 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
09 2 2025 1 AOA = 0.4295 HUF 1 HUF = 2.3283 AOA
10 2 2025 1 AOA = 0.4287 HUF 1 HUF = 2.3325 AOA
11 2 2025 1 AOA = 0.4272 HUF 1 HUF = 2.3407 AOA
12 2 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
13 2 2025 1 AOA = 0.4248 HUF 1 HUF = 2.3539 AOA
14 2 2025 1 AOA = 0.4209 HUF 1 HUF = 2.376 AOA
15 2 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
16 2 2025 1 AOA = 0.4193 HUF 1 HUF = 2.3851 AOA
17 2 2025 1 AOA = 0.4191 HUF 1 HUF = 2.386 AOA
18 2 2025 1 AOA = 0.4211 HUF 1 HUF = 2.3745 AOA
19 2 2025 1 AOA = 0.4214 HUF 1 HUF = 2.373 AOA
20 2 2025 1 AOA = 0.4222 HUF 1 HUF = 2.3686 AOA
21 2 2025 1 AOA = 0.4218 HUF 1 HUF = 2.3709 AOA
22 2 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
23 2 2025 1 AOA = 0.4207 HUF 1 HUF = 2.3768 AOA
24 2 2025 1 AOA = 0.4195 HUF 1 HUF = 2.3839 AOA
25 2 2025 1 AOA = 0.4171 HUF 1 HUF = 2.3976 AOA
26 2 2025 1 AOA = 0.4173 HUF 1 HUF = 2.3963 AOA
27 2 2025 1 AOA = 0.4157 HUF 1 HUF = 2.4055 AOA
28 2 2025 1 AOA = 0.4206 HUF 1 HUF = 2.3775 AOA

Mar 2025

日付AOA-HUFHUF-AOA
01 3 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3544 AOA
02 3 2025 1 AOA = 0.4246 HUF 1 HUF = 2.3549 AOA
03 3 2025 1 AOA = 0.4247 HUF 1 HUF = 2.3546 AOA
04 3 2025 1 AOA = 0.4129 HUF 1 HUF = 2.4217 AOA
05 3 2025 1 AOA = 0.4074 HUF 1 HUF = 2.4547 AOA
06 3 2025 1 AOA = 0.4057 HUF 1 HUF = 2.4648 AOA
07 3 2025 1 AOA = 0.4034 HUF 1 HUF = 2.4787 AOA
08 3 2025 1 AOA = 0.4012 HUF 1 HUF = 2.4923 AOA
09 3 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4893 AOA
10 3 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4902 AOA
11 3 2025 1 AOA = 0.4031 HUF 1 HUF = 2.4807 AOA
12 3 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4849 AOA
13 3 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4803 AOA
14 3 2025 1 AOA = 0.4032 HUF 1 HUF = 2.4802 AOA
15 3 2025 1 AOA = 0.4024 HUF 1 HUF = 2.4848 AOA
16 3 2025 1 AOA = 0.4022 HUF 1 HUF = 2.4864 AOA
17 3 2025 1 AOA = 0.4019 HUF 1 HUF = 2.4879 AOA
18 3 2025 1 AOA = 0.398 HUF 1 HUF = 2.5126 AOA
19 3 2025 1 AOA = 0.3984 HUF 1 HUF = 2.51 AOA
20 3 2025 1 AOA = 0.4004 HUF 1 HUF = 2.4975 AOA
21 3 2025 1 AOA = 0.4026 HUF 1 HUF = 2.4838 AOA
22 3 2025 1 AOA = 0.4018 HUF 1 HUF = 2.4887 AOA
23 3 2025 1 AOA = 0.4017 HUF 1 HUF = 2.4895 AOA
24 3 2025 1 AOA = 0.4016 HUF 1 HUF = 2.4898 AOA
25 3 2025 1 AOA = 0.4041 HUF 1 HUF = 2.4747 AOA
26 3 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
27 3 2025 1 AOA = 0.4063 HUF 1 HUF = 2.4614 AOA
28 3 2025 1 AOA = 0.4084 HUF 1 HUF = 2.4487 AOA
29 3 2025 1 AOA = 0.4067 HUF 1 HUF = 2.4586 AOA
30 3 2025 1 AOA = 0.4061 HUF 1 HUF = 2.4627 AOA
31 3 2025 1 AOA = 0.4064 HUF 1 HUF = 2.4606 AOA

Apr 2025

日付AOA-HUFHUF-AOA
01 4 2025 1 AOA = 0.4069 HUF 1 HUF = 2.4576 AOA
02 4 2025 1 AOA = 0.4048 HUF 1 HUF = 2.4705 AOA
03 4 2025 1 AOA = 0.401 HUF 1 HUF = 2.4935 AOA
04 4 2025 1 AOA = 0.3999 HUF 1 HUF = 2.5004 AOA
05 4 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
06 4 2025 1 AOA = 0.4044 HUF 1 HUF = 2.4729 AOA
07 4 2025 1 AOA = 0.406 HUF 1 HUF = 2.463 AOA
08 4 2025 1 AOA = 0.4082 HUF 1 HUF = 2.4497 AOA
09 4 2025 1 AOA = 0.404 HUF 1 HUF = 2.4752 AOA
10 4 2025 1 AOA = 0.4047 HUF 1 HUF = 2.4711 AOA
11 4 2025 1 AOA = 0.3971 HUF 1 HUF = 2.5184 AOA
12 4 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5439 AOA
13 4 2025 1 AOA = 0.3931 HUF 1 HUF = 2.5442 AOA
14 4 2025 1 AOA = 0.393 HUF 1 HUF = 2.5446 AOA
15 4 2025 1 AOA = 0.3928 HUF 1 HUF = 2.5459 AOA
16 4 2025 1 AOA = 0.3965 HUF 1 HUF = 2.5219 AOA
17 4 2025 1 AOA = 0.3934 HUF 1 HUF = 2.542 AOA
18 4 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
19 4 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
20 4 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
21 4 2025 1 AOA = 0.3938 HUF 1 HUF = 2.5396 AOA
22 4 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5755 AOA
23 4 2025 1 AOA = 0.3908 HUF 1 HUF = 2.559 AOA
24 4 2025 1 AOA = 0.3927 HUF 1 HUF = 2.5466 AOA
25 4 2025 1 AOA = 0.3925 HUF 1 HUF = 2.5476 AOA
26 4 2025 1 AOA = 0.389 HUF 1 HUF = 2.5704 AOA
27 4 2025 1 AOA = 0.389 HUF 1 HUF = 2.5704 AOA
28 4 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5753 AOA
29 4 2025 1 AOA = 0.3871 HUF 1 HUF = 2.5834 AOA
30 4 2025 1 AOA = 0.3879 HUF 1 HUF = 2.5781 AOA

May 2025

日付AOA-HUFHUF-AOA
01 5 2025 1 AOA = 0.3891 HUF 1 HUF = 2.5699 AOA
02 5 2025 1 AOA = 0.3891 HUF 1 HUF = 2.5702 AOA
03 5 2025 1 AOA = 0.3904 HUF 1 HUF = 2.5617 AOA
04 5 2025 1 AOA = 0.3904 HUF 1 HUF = 2.5617 AOA
05 5 2025 1 AOA = 0.3889 HUF 1 HUF = 2.5716 AOA
06 5 2025 1 AOA = 0.3907 HUF 1 HUF = 2.5592 AOA
07 5 2025 1 AOA = 0.3884 HUF 1 HUF = 2.5745 AOA
08 5 2025 1 AOA = 0.3924 HUF 1 HUF = 2.5485 AOA
09 5 2025 1 AOA = 0.3932 HUF 1 HUF = 2.5433 AOA
10 5 2025 1 AOA = 0.3918 HUF 1 HUF = 2.5525 AOA
11 5 2025 1 AOA = 0.3918 HUF 1 HUF = 2.5525 AOA
12 5 2025 1 AOA = 0.3991 HUF 1 HUF = 2.5055 AOA
13 5 2025 1 AOA = 0.3974 HUF 1 HUF = 2.5162 AOA
14 5 2025 1 AOA = 0.3928 HUF 1 HUF = 2.5459 AOA
15 5 2025 1 AOA = 0.3932 HUF 1 HUF = 2.5431 AOA
16 5 2025 1 AOA = 0.3922 HUF 1 HUF = 2.5497 AOA
17 5 2025 1 AOA = 0.3936 HUF 1 HUF = 2.5409 AOA
18 5 2025 1 AOA = 0.3936 HUF 1 HUF = 2.5409 AOA
19 5 2025 1 AOA = 0.3895 HUF 1 HUF = 2.5671 AOA
20 5 2025 1 AOA = 0.3905 HUF 1 HUF = 2.5605 AOA
21 5 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5825 AOA
22 5 2025 1 AOA = 0.3887 HUF 1 HUF = 2.5724 AOA
23 5 2025 1 AOA = 0.3867 HUF 1 HUF = 2.5859 AOA
24 5 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5826 AOA
25 5 2025 1 AOA = 0.3872 HUF 1 HUF = 2.5826 AOA
26 5 2025 1 AOA = 0.3867 HUF 1 HUF = 2.5862 AOA
27 5 2025 1 AOA = 0.3883 HUF 1 HUF = 2.5754 AOA
28 5 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5784 AOA
29 5 2025 1 AOA = 0.3906 HUF 1 HUF = 2.56 AOA
30 5 2025 1 AOA = 0.3879 HUF 1 HUF = 2.5779 AOA
31 5 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5786 AOA

Jun 2025

日付AOA-HUFHUF-AOA
01 6 2025 1 AOA = 0.3878 HUF 1 HUF = 2.5786 AOA
02 6 2025 1 AOA = 0.3844 HUF 1 HUF = 2.6011 AOA
03 6 2025 1 AOA = 0.386 HUF 1 HUF = 2.5905 AOA
04 6 2025 1 AOA = 0.3862 HUF 1 HUF = 2.5893 AOA
05 6 2025 1 AOA = 0.3852 HUF 1 HUF = 2.5959 AOA
06 6 2025 1 AOA = 0.3846 HUF 1 HUF = 2.5999 AOA

AOA-HUFおよびHUF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats