currencystats247.com

CurrencyStats247 > 為替レート > AOA-HTGおよびHTG-AOAの為替レート - 2026年

AOA-HTGおよびHTG-AOAの為替レート - 2026年

AOA-HTGおよびHTG-AOAの為替レート

下から2026年のAOA-HTGおよびHTG-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1428 HTG
1 HTG = 7.0051 AOA

Jan 2026

日付AOA-HTGHTG-AOA
01 1 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0017 AOA
02 1 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0078 AOA
03 1 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
04 1 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
05 1 2026 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
06 1 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0083 AOA
07 1 2026 1 AOA = 0.143 HTG 1 HTG = 6.9951 AOA
08 1 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9993 AOA
09 1 2026 1 AOA = 0.1429 HTG 1 HTG = 7.0001 AOA
10 1 2026 1 AOA = 0.1429 HTG 1 HTG = 7.0001 AOA
11 1 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9958 AOA
12 1 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
13 1 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0012 AOA
14 1 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0066 AOA
15 1 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0004 AOA
16 1 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0085 AOA
17 1 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9842 AOA
18 1 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9842 AOA
19 1 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9973 AOA
20 1 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0005 AOA
21 1 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0074 AOA
22 1 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0017 AOA
23 1 2026 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
24 1 2026 1 AOA = 0.1419 HTG 1 HTG = 7.0461 AOA
25 1 2026 1 AOA = 0.1419 HTG 1 HTG = 7.0461 AOA
26 1 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9962 AOA
27 1 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0011 AOA
28 1 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0058 AOA
29 1 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
30 1 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0058 AOA
31 1 2026 1 AOA = 0.1438 HTG 1 HTG = 6.953 AOA

Feb 2026

日付AOA-HTGHTG-AOA
01 2 2026 1 AOA = 0.1439 HTG 1 HTG = 6.9514 AOA
02 2 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9893 AOA
03 2 2026 1 AOA = 0.143 HTG 1 HTG = 6.9943 AOA
04 2 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9998 AOA
05 2 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9841 AOA
06 2 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9998 AOA
07 2 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0204 AOA
08 2 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0204 AOA
09 2 2026 1 AOA = 0.1429 HTG 1 HTG = 6.997 AOA
10 2 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
11 2 2026 1 AOA = 0.143 HTG 1 HTG = 6.9954 AOA
12 2 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0012 AOA
13 2 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
14 2 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0008 AOA
15 2 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0008 AOA
16 2 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0039 AOA
17 2 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9972 AOA
18 2 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9982 AOA
19 2 2026 1 AOA = 0.143 HTG 1 HTG = 6.9921 AOA
20 2 2026 1 AOA = 0.143 HTG 1 HTG = 6.9948 AOA
21 2 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
22 2 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
23 2 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0046 AOA
24 2 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9852 AOA
25 2 2026 1 AOA = 0.143 HTG 1 HTG = 6.9916 AOA
26 2 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
27 2 2026 1 AOA = 0.1429 HTG 1 HTG = 6.999 AOA
28 2 2026 1 AOA = 0.1427 HTG 1 HTG = 7.007 AOA

Mar 2026

日付AOA-HTGHTG-AOA
01 3 2026 1 AOA = 0.1427 HTG 1 HTG = 7.007 AOA
02 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
03 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.9915 AOA
04 3 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9997 AOA
05 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.9949 AOA
06 3 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9888 AOA
07 3 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0273 AOA
08 3 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0273 AOA
09 3 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9992 AOA
10 3 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9876 AOA
11 3 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9899 AOA
12 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
13 3 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9906 AOA
14 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.994 AOA
15 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.994 AOA
16 3 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
17 3 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9969 AOA
18 3 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9869 AOA
19 3 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9878 AOA
20 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.9917 AOA
21 3 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0018 AOA
22 3 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0018 AOA
23 3 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0117 AOA
24 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.9919 AOA
25 3 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
26 3 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0069 AOA
27 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.9947 AOA
28 3 2026 1 AOA = 0.143 HTG 1 HTG = 6.9947 AOA
29 3 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0184 AOA
30 3 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9875 AOA
31 3 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA

Apr 2026

日付AOA-HTGHTG-AOA
01 4 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9873 AOA
02 4 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9855 AOA
03 4 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
04 4 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
05 4 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
06 4 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
07 4 2026 1 AOA = 0.143 HTG 1 HTG = 6.9931 AOA
08 4 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9993 AOA
09 4 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9964 AOA
10 4 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9961 AOA
11 4 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0041 AOA
12 4 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0041 AOA
13 4 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0057 AOA
14 4 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0019 AOA
15 4 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0084 AOA
16 4 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
17 4 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0042 AOA
18 4 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
19 4 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
20 4 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
21 4 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0106 AOA
22 4 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
23 4 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
24 4 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0135 AOA
25 4 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0234 AOA
26 4 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0234 AOA
27 4 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0087 AOA
28 4 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0093 AOA
29 4 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0069 AOA
30 4 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA

May 2026

日付AOA-HTGHTG-AOA
01 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA
02 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA
03 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0063 AOA
04 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0134 AOA
05 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
06 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0134 AOA
07 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0068 AOA
08 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0119 AOA
09 5 2026 1 AOA = 0.1422 HTG 1 HTG = 7.0304 AOA
10 5 2026 1 AOA = 0.1422 HTG 1 HTG = 7.0304 AOA
11 5 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0164 AOA
12 5 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0269 AOA
13 5 2026 1 AOA = 0.1423 HTG 1 HTG = 7.029 AOA
14 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0091 AOA
15 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0081 AOA
16 5 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9979 AOA
17 5 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9979 AOA
18 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0139 AOA
19 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
20 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
21 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.015 AOA
22 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0081 AOA
23 5 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
24 5 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
25 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0108 AOA
26 5 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0265 AOA
27 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0106 AOA
28 5 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0132 AOA
29 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
30 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
31 5 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA

Jun 2026

日付AOA-HTGHTG-AOA
01 6 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0115 AOA
02 6 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0136 AOA
03 6 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0136 AOA

Jul 2026

日付AOA-HTGHTG-AOA
01 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0151 AOA
02 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0117 AOA
03 7 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0196 AOA
04 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0127 AOA
05 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0127 AOA
06 7 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0195 AOA
07 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0143 AOA
08 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0107 AOA
09 7 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0088 AOA
10 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0124 AOA
11 7 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0048 AOA
12 7 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9996 AOA
13 7 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0018 AOA
14 7 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0172 AOA
15 7 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0206 AOA
16 7 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0168 AOA
17 7 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0256 AOA
18 7 2026 1 AOA = 0.1422 HTG 1 HTG = 7.0321 AOA
19 7 2026 1 AOA = 0.1422 HTG 1 HTG = 7.0321 AOA
20 7 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0247 AOA
21 7 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0238 AOA
22 7 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0182 AOA
23 7 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0203 AOA
24 7 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0158 AOA
25 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0114 AOA
26 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0114 AOA
27 7 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0114 AOA

AOA-HTGおよびHTG-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats