CurrencyStats247

AOA-HRKおよびHRK-AOAの為替レート - 2026年

AOA-HRKおよびHRK-AOAの為替レート

下から2026年のAOA-HRKおよびHRK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AOA = 0.007 HRK

1 HRK = 141.8599 AOA

１年２年３年

AOAからHRKHRKからAOA

Jan 2026

日付	AOA-HRK	HRK-AOA
01 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.9573 AOA
02 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.6859 AOA
03 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.6341 AOA
04 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.6341 AOA
05 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.1727 AOA
06 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.5352 AOA
07 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.1545 AOA
08 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.0824 AOA
09 1 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7486 AOA
10 1 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6282 AOA
11 1 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6282 AOA
12 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.1904 AOA
13 1 2026	1 AOA = 0.007 HRK	1 HRK = 141.9153 AOA
14 1 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7552 AOA
15 1 2026	1 AOA = 0.0071 HRK	1 HRK = 141.5868 AOA
16 1 2026	1 AOA = 0.0071 HRK	1 HRK = 141.5662 AOA
17 1 2026	1 AOA = 0.0071 HRK	1 HRK = 141.012 AOA
18 1 2026	1 AOA = 0.0071 HRK	1 HRK = 141.012 AOA
19 1 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3928 AOA
20 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.6703 AOA
21 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.7283 AOA
22 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.4841 AOA
23 1 2026	1 AOA = 0.007 HRK	1 HRK = 142.8593 AOA
24 1 2026	1 AOA = 0.0069 HRK	1 HRK = 143.9515 AOA
25 1 2026	1 AOA = 0.0069 HRK	1 HRK = 143.9515 AOA
26 1 2026	1 AOA = 0.0069 HRK	1 HRK = 144.2437 AOA
27 1 2026	1 AOA = 0.0069 HRK	1 HRK = 144.7508 AOA
28 1 2026	1 AOA = 0.0069 HRK	1 HRK = 145.7244 AOA
29 1 2026	1 AOA = 0.0069 HRK	1 HRK = 145.3801 AOA
30 1 2026	1 AOA = 0.0069 HRK	1 HRK = 145.196 AOA
31 1 2026	1 AOA = 0.0069 HRK	1 HRK = 144.23 AOA

Feb 2026

日付	AOA-HRK	HRK-AOA
01 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.23 AOA
02 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.3141 AOA
03 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.5369 AOA
04 2 2026	1 AOA = 0.0069 HRK	1 HRK = 143.886 AOA
05 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.526 AOA
06 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.4965 AOA
07 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.8183 AOA
08 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.8183 AOA
09 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.5369 AOA
10 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.5557 AOA
11 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.8588 AOA
12 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.6099 AOA
13 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.3459 AOA
14 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.4413 AOA
15 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.4413 AOA
16 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.2935 AOA
17 2 2026	1 AOA = 0.0069 HRK	1 HRK = 143.9989 AOA
18 2 2026	1 AOA = 0.0069 HRK	1 HRK = 144.1032 AOA
19 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.3284 AOA
20 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.2231 AOA
21 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.3924 AOA
22 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.3924 AOA
23 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.3529 AOA
24 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.335 AOA
25 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.3753 AOA
26 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.7101 AOA
27 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.6337 AOA
28 2 2026	1 AOA = 0.007 HRK	1 HRK = 143.8228 AOA

Mar 2026

日付	AOA-HRK	HRK-AOA
01 3 2026	1 AOA = 0.007 HRK	1 HRK = 143.8228 AOA
02 3 2026	1 AOA = 0.007 HRK	1 HRK = 142.7637 AOA
03 3 2026	1 AOA = 0.0071 HRK	1 HRK = 141.2878 AOA
04 3 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7771 AOA
05 3 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3879 AOA
06 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.7715 AOA
07 3 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3858 AOA
08 3 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3858 AOA
09 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.6399 AOA
10 3 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6194 AOA
11 3 2026	1 AOA = 0.0071 HRK	1 HRK = 141.1747 AOA
12 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.5171 AOA
13 3 2026	1 AOA = 0.0072 HRK	1 HRK = 139.5547 AOA
14 3 2026	1 AOA = 0.0072 HRK	1 HRK = 138.9478 AOA
15 3 2026	1 AOA = 0.0072 HRK	1 HRK = 138.9478 AOA
16 3 2026	1 AOA = 0.0072 HRK	1 HRK = 139.7504 AOA
17 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.1733 AOA
18 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.3965 AOA
19 3 2026	1 AOA = 0.0072 HRK	1 HRK = 139.8143 AOA
20 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.737 AOA
21 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.8321 AOA
22 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.8321 AOA
23 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.7478 AOA
24 3 2026	1 AOA = 0.0071 HRK	1 HRK = 141.0161 AOA
25 3 2026	1 AOA = 0.0071 HRK	1 HRK = 141.1159 AOA
26 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.3342 AOA
27 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.077 AOA
28 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.1026 AOA
29 3 2026	1 AOA = 0.0071 HRK	1 HRK = 140.1026 AOA
30 3 2026	1 AOA = 0.0072 HRK	1 HRK = 139.8298 AOA
31 3 2026	1 AOA = 0.0072 HRK	1 HRK = 139.7931 AOA

Apr 2026

日付	AOA-HRK	HRK-AOA
01 4 2026	1 AOA = 0.0071 HRK	1 HRK = 141.2247 AOA
02 4 2026	1 AOA = 0.0071 HRK	1 HRK = 140.1562 AOA
03 4 2026	1 AOA = 0.0071 HRK	1 HRK = 140.5192 AOA
04 4 2026	1 AOA = 0.0071 HRK	1 HRK = 140.2333 AOA
05 4 2026	1 AOA = 0.0071 HRK	1 HRK = 140.2333 AOA
06 4 2026	1 AOA = 0.0071 HRK	1 HRK = 140.5192 AOA
07 4 2026	1 AOA = 0.0071 HRK	1 HRK = 140.6333 AOA
08 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.4421 AOA
09 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.1199 AOA
10 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.5676 AOA
11 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.7037 AOA
12 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.7037 AOA
13 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.3714 AOA
14 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.5886 AOA
15 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.3506 AOA
16 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.5295 AOA
17 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.5864 AOA
18 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.3322 AOA
19 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.3322 AOA
20 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.4442 AOA
21 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.3769 AOA
22 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.0531 AOA
23 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.5952 AOA
24 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.6928 AOA
25 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.7793 AOA
26 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.7793 AOA
27 4 2026	1 AOA = 0.007 HRK	1 HRK = 143.0776 AOA
28 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.4184 AOA
29 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.6124 AOA
30 4 2026	1 AOA = 0.007 HRK	1 HRK = 142.7617 AOA

May 2026

日付	AOA-HRK	HRK-AOA
01 5 2026	1 AOA = 0.007 HRK	1 HRK = 143.1624 AOA
02 5 2026	1 AOA = 0.007 HRK	1 HRK = 142.8119 AOA
03 5 2026	1 AOA = 0.007 HRK	1 HRK = 142.8119 AOA
04 5 2026	1 AOA = 0.007 HRK	1 HRK = 142.5179 AOA
05 5 2026	1 AOA = 0.007 HRK	1 HRK = 142.4426 AOA
06 5 2026	1 AOA = 0.007 HRK	1 HRK = 143.5787 AOA
07 5 2026	1 AOA = 0.007 HRK	1 HRK = 143.3368 AOA
08 5 2026	1 AOA = 0.007 HRK	1 HRK = 143.3471 AOA
09 5 2026	1 AOA = 0.007 HRK	1 HRK = 143.5878 AOA
10 5 2026	1 AOA = 0.007 HRK	1 HRK = 143.5878 AOA
11 5 2026	1 AOA = 0.007 HRK	1 HRK = 143.4487 AOA
12 5 2026	1 AOA = 0.007 HRK	1 HRK = 143.0374 AOA
13 5 2026	1 AOA = 0.007 HRK	1 HRK = 142.6993 AOA
14 5 2026	1 AOA = 0.007 HRK	1 HRK = 142.657 AOA
15 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7017 AOA
16 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6426 AOA
17 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.6426 AOA
18 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7103 AOA
19 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.5771 AOA
20 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3591 AOA
21 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3874 AOA
22 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3181 AOA
23 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3634 AOA
24 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.3634 AOA
25 5 2026	1 AOA = 0.007 HRK	1 HRK = 141.8592 AOA
26 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7651 AOA
27 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.7827 AOA
28 5 2026	1 AOA = 0.0071 HRK	1 HRK = 141.5029 AOA
29 5 2026	1 AOA = 0.007 HRK	1 HRK = 141.8484 AOA
30 5 2026	1 AOA = 0.007 HRK	1 HRK = 142.092 AOA
31 5 2026	1 AOA = 0.007 HRK	1 HRK = 142.092 AOA

Jun 2026

日付	AOA-HRK	HRK-AOA
01 6 2026	1 AOA = 0.007 HRK	1 HRK = 141.901 AOA
02 6 2026	1 AOA = 0.007 HRK	1 HRK = 141.9317 AOA
03 6 2026	1 AOA = 0.0071 HRK	1 HRK = 141.5923 AOA

Jul 2026

日付	AOA-HRK	HRK-AOA
01 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.7774 AOA
02 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.7928 AOA
03 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.4313 AOA
04 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.2795 AOA
05 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.2795 AOA
06 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.0352 AOA
07 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.2466 AOA
08 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.9625 AOA
09 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.1989 AOA
10 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.2512 AOA
11 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.9288 AOA
12 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.9288 AOA
13 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.0911 AOA
14 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.769 AOA
15 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.0405 AOA
16 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.5187 AOA
17 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.2555 AOA
18 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.3633 AOA
19 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.3633 AOA
20 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.3358 AOA
21 7 2026	1 AOA = 0.0072 HRK	1 HRK = 139.1351 AOA
22 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.8659 AOA
23 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.7985 AOA
24 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.5698 AOA
25 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.3879 AOA
26 7 2026	1 AOA = 0.0072 HRK	1 HRK = 138.3879 AOA

AOA-HRKおよびHRK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース