currencystats247.com

CurrencyStats247 > 為替レート > AOA-HRKおよびHRK-AOAの為替レート - 2025年

AOA-HRKおよびHRK-AOAの為替レート - 2025年

AOA-HRKおよびHRK-AOAの為替レート

下から2025年のAOA-HRKおよびHRK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0077 HRK
1 HRK = 129.9911 AOA

Jan 2025

日付AOA-HRKHRK-AOA
01 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
02 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
03 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
04 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
05 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
06 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
07 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3543 AOA
08 1 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4941 AOA
09 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3539 AOA
10 1 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4947 AOA
11 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
12 1 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
13 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.4422 AOA
14 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
15 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9272 AOA
16 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7873 AOA
17 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
18 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
19 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
20 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7878 AOA
21 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.5848 AOA
22 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9235 AOA
23 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7875 AOA
24 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9229 AOA
25 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
26 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
27 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.788 AOA
28 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9238 AOA
29 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
30 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
31 1 2025 1 AOA = 0.0081 HRK 1 HRK = 123.8558 AOA

Feb 2025

日付AOA-HRKHRK-AOA
01 2 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
02 2 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
03 2 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7924 AOA
04 2 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
05 2 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9242 AOA
06 2 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7876 AOA
07 2 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
08 2 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
09 2 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
10 2 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
11 2 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9231 AOA
12 2 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
13 2 2025 1 AOA = 0.0079 HRK 1 HRK = 125.943 AOA
14 2 2025 1 AOA = 0.0079 HRK 1 HRK = 126.4346 AOA
15 2 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
16 2 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
17 2 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5731 AOA
18 2 2025 1 AOA = 0.0079 HRK 1 HRK = 126.584 AOA
19 2 2025 1 AOA = 0.0079 HRK 1 HRK = 126.7434 AOA
20 2 2025 1 AOA = 0.0079 HRK 1 HRK = 126.954 AOA
21 2 2025 1 AOA = 0.0079 HRK 1 HRK = 127.256 AOA
22 2 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
23 2 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
24 2 2025 1 AOA = 0.0079 HRK 1 HRK = 127.2151 AOA
25 2 2025 1 AOA = 0.0078 HRK 1 HRK = 127.8231 AOA
26 2 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4528 AOA
27 2 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3867 AOA
28 2 2025 1 AOA = 0.0079 HRK 1 HRK = 126.3882 AOA

Mar 2025

日付AOA-HRKHRK-AOA
01 3 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
02 3 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
03 3 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1682 AOA
04 3 2025 1 AOA = 0.0078 HRK 1 HRK = 128.1078 AOA
05 3 2025 1 AOA = 0.0077 HRK 1 HRK = 129.7412 AOA
06 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.1245 AOA
07 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2683 AOA
08 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
09 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
10 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.7154 AOA
11 3 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5822 AOA
12 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8685 AOA
13 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8132 AOA
14 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.9864 AOA
15 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
16 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
17 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8909 AOA
18 3 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5684 AOA
19 3 2025 1 AOA = 0.0076 HRK 1 HRK = 132.3143 AOA
20 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5218 AOA
21 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.3625 AOA
22 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
23 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
24 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4125 AOA
25 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2066 AOA
26 3 2025 1 AOA = 0.0076 HRK 1 HRK = 130.899 AOA
27 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.0456 AOA
28 3 2025 1 AOA = 0.0076 HRK 1 HRK = 130.8788 AOA
29 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
30 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
31 3 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4183 AOA

Apr 2025

日付AOA-HRKHRK-AOA
01 4 2025 1 AOA = 0.0076 HRK 1 HRK = 130.7193 AOA
02 4 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5564 AOA
03 4 2025 1 AOA = 0.0074 HRK 1 HRK = 134.7658 AOA
04 4 2025 1 AOA = 0.0074 HRK 1 HRK = 134.3878 AOA
05 4 2025 1 AOA = 0.0075 HRK 1 HRK = 133.3003 AOA
06 4 2025 1 AOA = 0.0075 HRK 1 HRK = 133.3003 AOA
07 4 2025 1 AOA = 0.0075 HRK 1 HRK = 133.2538 AOA
08 4 2025 1 AOA = 0.0075 HRK 1 HRK = 132.9845 AOA
09 4 2025 1 AOA = 0.0074 HRK 1 HRK = 134.3475 AOA
10 4 2025 1 AOA = 0.0074 HRK 1 HRK = 134.7237 AOA
11 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.2593 AOA
12 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.4093 AOA
13 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.4093 AOA
14 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.8406 AOA
15 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0057 AOA
16 4 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5768 AOA
17 4 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5482 AOA
18 4 2025 1 AOA = 0.0073 HRK 1 HRK = 137.7476 AOA
19 4 2025 1 AOA = 0.0073 HRK 1 HRK = 137.9289 AOA
20 4 2025 1 AOA = 0.0073 HRK 1 HRK = 137.9289 AOA
21 4 2025 1 AOA = 0.0072 HRK 1 HRK = 139.4198 AOA
22 4 2025 1 AOA = 0.0071 HRK 1 HRK = 139.9203 AOA
23 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.8511 AOA
24 4 2025 1 AOA = 0.0073 HRK 1 HRK = 137.7957 AOA
25 4 2025 1 AOA = 0.0073 HRK 1 HRK = 137.542 AOA
26 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3804 AOA
27 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3804 AOA
28 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.2299 AOA
29 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.5416 AOA
30 4 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3644 AOA

May 2025

日付AOA-HRKHRK-AOA
01 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.8107 AOA
02 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.8126 AOA
03 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5349 AOA
04 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5349 AOA
05 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0588 AOA
06 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5918 AOA
07 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.1383 AOA
08 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.1896 AOA
09 5 2025 1 AOA = 0.0073 HRK 1 HRK = 136.6712 AOA
10 5 2025 1 AOA = 0.0073 HRK 1 HRK = 136.9045 AOA
11 5 2025 1 AOA = 0.0073 HRK 1 HRK = 136.9045 AOA
12 5 2025 1 AOA = 0.0074 HRK 1 HRK = 135.0099 AOA
13 5 2025 1 AOA = 0.0074 HRK 1 HRK = 135.125 AOA
14 5 2025 1 AOA = 0.0073 HRK 1 HRK = 136.676 AOA
15 5 2025 1 AOA = 0.0073 HRK 1 HRK = 136.1261 AOA
16 5 2025 1 AOA = 0.0073 HRK 1 HRK = 136.3467 AOA
17 5 2025 1 AOA = 0.0074 HRK 1 HRK = 135.8914 AOA
18 5 2025 1 AOA = 0.0074 HRK 1 HRK = 135.8914 AOA
19 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.1119 AOA
20 5 2025 1 AOA = 0.0073 HRK 1 HRK = 136.9555 AOA
21 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0318 AOA
22 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.6198 AOA
23 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.1115 AOA
24 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3929 AOA
25 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3929 AOA
26 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.56 AOA
27 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.184 AOA
28 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.8669 AOA
29 5 2025 1 AOA = 0.0073 HRK 1 HRK = 137.3515 AOA
30 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0259 AOA
31 5 2025 1 AOA = 0.0072 HRK 1 HRK = 138.1886 AOA

Jun 2025

日付AOA-HRKHRK-AOA
01 6 2025 1 AOA = 0.0072 HRK 1 HRK = 138.1886 AOA
02 6 2025 1 AOA = 0.0072 HRK 1 HRK = 139.1149 AOA
03 6 2025 1 AOA = 0.0072 HRK 1 HRK = 138.7385 AOA
04 6 2025 1 AOA = 0.0072 HRK 1 HRK = 138.5748 AOA
05 6 2025 1 AOA = 0.0072 HRK 1 HRK = 139.0152 AOA
06 6 2025 1 AOA = 0.0072 HRK 1 HRK = 139.0468 AOA

AOA-HRKおよびHRK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats