currencystats247.com

CurrencyStats247 > 為替レート > AOA-HNLおよびHNL-AOAの為替レート - 2026年

AOA-HNLおよびHNL-AOAの為替レート - 2026年

AOA-HNLおよびHNL-AOAの為替レート

下から2026年のAOA-HNLおよびHNL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0289 HNL
1 HNL = 34.5778 AOA

Jan 2026

日付AOA-HNLHNL-AOA
01 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7575 AOA
02 1 2026 1 AOA = 0.0287 HNL 1 HNL = 34.7853 AOA
03 1 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8006 AOA
04 1 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8006 AOA
05 1 2026 1 AOA = 0.0287 HNL 1 HNL = 34.7876 AOA
06 1 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8023 AOA
07 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7506 AOA
08 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7716 AOA
09 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7658 AOA
10 1 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6495 AOA
11 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7443 AOA
12 1 2026 1 AOA = 0.0287 HNL 1 HNL = 34.7868 AOA
13 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7556 AOA
14 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7674 AOA
15 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7792 AOA
16 1 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8118 AOA
17 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6908 AOA
18 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6908 AOA
19 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7447 AOA
20 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7491 AOA
21 1 2026 1 AOA = 0.0287 HNL 1 HNL = 34.791 AOA
22 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7737 AOA
23 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7759 AOA
24 1 2026 1 AOA = 0.0285 HNL 1 HNL = 35.0336 AOA
25 1 2026 1 AOA = 0.0285 HNL 1 HNL = 35.0336 AOA
26 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7632 AOA
27 1 2026 1 AOA = 0.0287 HNL 1 HNL = 34.7915 AOA
28 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7651 AOA
29 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7285 AOA
30 1 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7362 AOA
31 1 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6556 AOA

Feb 2026

日付AOA-HNLHNL-AOA
01 2 2026 1 AOA = 0.029 HNL 1 HNL = 34.4671 AOA
02 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7015 AOA
03 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7242 AOA
04 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7263 AOA
05 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.686 AOA
06 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7134 AOA
07 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6626 AOA
08 2 2026 1 AOA = 0.0287 HNL 1 HNL = 34.8159 AOA
09 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7365 AOA
10 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6923 AOA
11 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6934 AOA
12 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6918 AOA
13 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7052 AOA
14 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7424 AOA
15 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7424 AOA
16 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6898 AOA
17 2 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6414 AOA
18 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6824 AOA
19 2 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6427 AOA
20 2 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6568 AOA
21 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7391 AOA
22 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7391 AOA
23 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7047 AOA
24 2 2026 1 AOA = 0.0289 HNL 1 HNL = 34.649 AOA
25 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6797 AOA
26 2 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6555 AOA
27 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6689 AOA
28 2 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7087 AOA

Mar 2026

日付AOA-HNLHNL-AOA
01 3 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7087 AOA
02 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6134 AOA
03 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6615 AOA
04 3 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6801 AOA
05 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6475 AOA
06 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6402 AOA
07 3 2026 1 AOA = 0.0287 HNL 1 HNL = 34.831 AOA
08 3 2026 1 AOA = 0.0287 HNL 1 HNL = 34.831 AOA
09 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6425 AOA
10 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6178 AOA
11 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6489 AOA
12 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6065 AOA
13 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6281 AOA
14 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.645 AOA
15 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.645 AOA
16 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.646 AOA
17 3 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6767 AOA
18 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5972 AOA
19 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6307 AOA
20 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6537 AOA
21 3 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7037 AOA
22 3 2026 1 AOA = 0.0288 HNL 1 HNL = 34.7037 AOA
23 3 2026 1 AOA = 0.0288 HNL 1 HNL = 34.6969 AOA
24 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6214 AOA
25 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6102 AOA
26 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5573 AOA
27 3 2026 1 AOA = 0.029 HNL 1 HNL = 34.534 AOA
28 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5902 AOA
29 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6509 AOA
30 3 2026 1 AOA = 0.029 HNL 1 HNL = 34.5398 AOA
31 3 2026 1 AOA = 0.0289 HNL 1 HNL = 34.545 AOA

Apr 2026

日付AOA-HNLHNL-AOA
01 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5268 AOA
02 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5145 AOA
03 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.598 AOA
04 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.598 AOA
05 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.598 AOA
06 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.598 AOA
07 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5268 AOA
08 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5496 AOA
09 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.553 AOA
10 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5396 AOA
11 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5791 AOA
12 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5791 AOA
13 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5376 AOA
14 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5344 AOA
15 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5266 AOA
16 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5745 AOA
17 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5203 AOA
18 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.4917 AOA
19 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.4917 AOA
20 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5566 AOA
21 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5514 AOA
22 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5364 AOA
23 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.4346 AOA
24 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5544 AOA
25 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6032 AOA
26 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6032 AOA
27 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5283 AOA
28 4 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5423 AOA
29 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5245 AOA
30 4 2026 1 AOA = 0.029 HNL 1 HNL = 34.5208 AOA

May 2026

日付AOA-HNLHNL-AOA
01 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.4852 AOA
02 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.4849 AOA
03 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.4849 AOA
04 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5283 AOA
05 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5215 AOA
06 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5207 AOA
07 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5205 AOA
08 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5327 AOA
09 5 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6239 AOA
10 5 2026 1 AOA = 0.0289 HNL 1 HNL = 34.6239 AOA
11 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5347 AOA
12 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5245 AOA
13 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5201 AOA
14 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5119 AOA
15 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5033 AOA
16 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.4506 AOA
17 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.4506 AOA
18 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5149 AOA
19 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5088 AOA
20 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5044 AOA
21 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.524 AOA
22 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.4941 AOA
23 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5384 AOA
24 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5384 AOA
25 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5062 AOA
26 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5076 AOA
27 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.499 AOA
28 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.5128 AOA
29 5 2026 1 AOA = 0.029 HNL 1 HNL = 34.4914 AOA
30 5 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5498 AOA
31 5 2026 1 AOA = 0.0289 HNL 1 HNL = 34.5498 AOA

Jun 2026

日付AOA-HNLHNL-AOA
01 6 2026 1 AOA = 0.029 HNL 1 HNL = 34.4896 AOA
02 6 2026 1 AOA = 0.029 HNL 1 HNL = 34.5009 AOA
03 6 2026 1 AOA = 0.029 HNL 1 HNL = 34.5368 AOA

Jul 2026

日付AOA-HNLHNL-AOA
01 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2783 AOA
02 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2665 AOA
03 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.3029 AOA
04 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2694 AOA
05 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2694 AOA
06 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2707 AOA
07 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2797 AOA
08 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2771 AOA
09 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2612 AOA
10 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2798 AOA
11 7 2026 1 AOA = 0.0293 HNL 1 HNL = 34.1082 AOA
12 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2171 AOA
13 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2243 AOA
14 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2474 AOA
15 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2649 AOA
16 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2491 AOA
17 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2875 AOA
18 7 2026 1 AOA = 0.0291 HNL 1 HNL = 34.3193 AOA
19 7 2026 1 AOA = 0.0291 HNL 1 HNL = 34.3193 AOA
20 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2778 AOA
21 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2772 AOA
22 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2647 AOA
23 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2682 AOA
24 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2471 AOA
25 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2255 AOA
26 7 2026 1 AOA = 0.0292 HNL 1 HNL = 34.2255 AOA

AOA-HNLおよびHNL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats