currencystats247.com

CurrencyStats247 > 為替レート > AOA-HNLおよびHNL-AOAの為替レート - 2025年

AOA-HNLおよびHNL-AOAの為替レート - 2025年

AOA-HNLおよびHNL-AOAの為替レート

下から2025年のAOA-HNLおよびHNL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0283 HNL
1 HNL = 35.2741 AOA

Jan 2025

日付AOA-HNLHNL-AOA
01 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9178 AOA
02 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8911 AOA
03 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8768 AOA
04 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9437 AOA
05 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9437 AOA
06 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8484 AOA
07 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9165 AOA
08 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9311 AOA
09 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9361 AOA
10 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.96 AOA
11 1 2025 1 AOA = 0.028 HNL 1 HNL = 35.7034 AOA
12 1 2025 1 AOA = 0.028 HNL 1 HNL = 35.7034 AOA
13 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8466 AOA
14 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8692 AOA
15 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9569 AOA
16 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8865 AOA
17 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9396 AOA
18 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9125 AOA
19 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9125 AOA
20 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8625 AOA
21 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8282 AOA
22 1 2025 1 AOA = 0.0277 HNL 1 HNL = 36.1207 AOA
23 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8613 AOA
24 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.9037 AOA
25 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9418 AOA
26 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9418 AOA
27 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8732 AOA
28 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8768 AOA
29 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8437 AOA
30 1 2025 1 AOA = 0.0278 HNL 1 HNL = 35.9188 AOA
31 1 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8919 AOA

Feb 2025

日付AOA-HNLHNL-AOA
01 2 2025 1 AOA = 0.0558 HNL 1 HNL = 17.9067 AOA
02 2 2025 1 AOA = 0.0559 HNL 1 HNL = 17.8772 AOA
03 2 2025 1 AOA = 0.0558 HNL 1 HNL = 17.9085 AOA
04 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.9012 AOA
05 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.874 AOA
06 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8371 AOA
07 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8574 AOA
08 2 2025 1 AOA = 0.028 HNL 1 HNL = 35.6809 AOA
09 2 2025 1 AOA = 0.028 HNL 1 HNL = 35.6809 AOA
10 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8121 AOA
11 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8842 AOA
12 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8255 AOA
13 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8568 AOA
14 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8182 AOA
15 2 2025 1 AOA = 0.0278 HNL 1 HNL = 35.976 AOA
16 2 2025 1 AOA = 0.0278 HNL 1 HNL = 35.976 AOA
17 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8691 AOA
18 2 2025 1 AOA = 0.028 HNL 1 HNL = 35.7454 AOA
19 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8553 AOA
20 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8332 AOA
21 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8359 AOA
22 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8209 AOA
23 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8209 AOA
24 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8401 AOA
25 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8957 AOA
26 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7992 AOA
27 2 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8377 AOA
28 2 2025 1 AOA = 0.028 HNL 1 HNL = 35.7721 AOA

Mar 2025

日付AOA-HNLHNL-AOA
01 3 2025 1 AOA = 0.0281 HNL 1 HNL = 35.553 AOA
02 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7494 AOA
03 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7139 AOA
04 3 2025 1 AOA = 0.0279 HNL 1 HNL = 35.805 AOA
05 3 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8205 AOA
06 3 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7834 AOA
07 3 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6465 AOA
08 3 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7803 AOA
09 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7195 AOA
10 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7001 AOA
11 3 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7822 AOA
12 3 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6348 AOA
13 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7623 AOA
14 3 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6301 AOA
15 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7447 AOA
16 3 2025 1 AOA = 0.0281 HNL 1 HNL = 35.5783 AOA
17 3 2025 1 AOA = 0.0281 HNL 1 HNL = 35.6487 AOA
18 3 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7847 AOA
19 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7082 AOA
20 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.6755 AOA
21 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.6878 AOA
22 3 2025 1 AOA = 0.0279 HNL 1 HNL = 35.834 AOA
23 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.6733 AOA
24 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.6729 AOA
25 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.6729 AOA
26 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7298 AOA
27 3 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7874 AOA
28 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.771 AOA
29 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7482 AOA
30 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.6871 AOA
31 3 2025 1 AOA = 0.028 HNL 1 HNL = 35.7696 AOA

Apr 2025

日付AOA-HNLHNL-AOA
01 4 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7914 AOA
02 4 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8521 AOA
03 4 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8233 AOA
04 4 2025 1 AOA = 0.0279 HNL 1 HNL = 35.8838 AOA
05 4 2025 1 AOA = 0.0281 HNL 1 HNL = 35.5809 AOA
06 4 2025 1 AOA = 0.0281 HNL 1 HNL = 35.5809 AOA
07 4 2025 1 AOA = 0.0279 HNL 1 HNL = 35.7867 AOA
08 4 2025 1 AOA = 0.028 HNL 1 HNL = 35.742 AOA
09 4 2025 1 AOA = 0.0282 HNL 1 HNL = 35.4021 AOA
10 4 2025 1 AOA = 0.0282 HNL 1 HNL = 35.4973 AOA
11 4 2025 1 AOA = 0.0282 HNL 1 HNL = 35.4815 AOA
12 4 2025 1 AOA = 0.0282 HNL 1 HNL = 35.5064 AOA
13 4 2025 1 AOA = 0.028 HNL 1 HNL = 35.6946 AOA
14 4 2025 1 AOA = 0.028 HNL 1 HNL = 35.7017 AOA
15 4 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3789 AOA
16 4 2025 1 AOA = 0.0284 HNL 1 HNL = 35.1959 AOA
17 4 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2004 AOA
18 4 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2004 AOA
19 4 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2004 AOA
20 4 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2004 AOA
21 4 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2004 AOA
22 4 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3936 AOA
23 4 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3757 AOA
24 4 2025 1 AOA = 0.0284 HNL 1 HNL = 35.204 AOA
25 4 2025 1 AOA = 0.0284 HNL 1 HNL = 35.1818 AOA
26 4 2025 1 AOA = 0.0281 HNL 1 HNL = 35.5569 AOA
27 4 2025 1 AOA = 0.0281 HNL 1 HNL = 35.5569 AOA
28 4 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3816 AOA
29 4 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3662 AOA
30 4 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3065 AOA

May 2025

日付AOA-HNLHNL-AOA
01 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.1914 AOA
02 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2634 AOA
03 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2269 AOA
04 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2269 AOA
05 5 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3426 AOA
06 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2397 AOA
07 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2412 AOA
08 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2565 AOA
09 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2317 AOA
10 5 2025 1 AOA = 0.0282 HNL 1 HNL = 35.4871 AOA
11 5 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3244 AOA
12 5 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3667 AOA
13 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2621 AOA
14 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.215 AOA
15 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2342 AOA
16 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2577 AOA
17 5 2025 1 AOA = 0.0285 HNL 1 HNL = 35.1278 AOA
18 5 2025 1 AOA = 0.0285 HNL 1 HNL = 35.1278 AOA
19 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2376 AOA
20 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2495 AOA
21 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2382 AOA
22 5 2025 1 AOA = 0.0283 HNL 1 HNL = 35.2886 AOA
23 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.236 AOA
24 5 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3067 AOA
25 5 2025 1 AOA = 0.0283 HNL 1 HNL = 35.3067 AOA
26 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2452 AOA
27 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2289 AOA
28 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2155 AOA
29 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.1994 AOA
30 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2341 AOA
31 5 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2342 AOA

Jun 2025

日付AOA-HNLHNL-AOA
01 6 2025 1 AOA = 0.0283 HNL 1 HNL = 35.2823 AOA
02 6 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2396 AOA
03 6 2025 1 AOA = 0.0284 HNL 1 HNL = 35.1976 AOA
04 6 2025 1 AOA = 0.0284 HNL 1 HNL = 35.2297 AOA
05 6 2025 1 AOA = 0.0284 HNL 1 HNL = 35.1603 AOA
06 6 2025 1 AOA = 0.0284 HNL 1 HNL = 35.1626 AOA

AOA-HNLおよびHNL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats