currencystats247.com

CurrencyStats247 > 為替レート > AOA-HKDおよびHKD-AOAの為替レート - 2026年

AOA-HKDおよびHKD-AOAの為替レート - 2026年

AOA-HKDおよびHKD-AOAの為替レート

下から2026年のAOA-HKDおよびHKD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0085 HKD
1 HKD = 117.2331 AOA

Jan 2026

日付AOA-HKDHKD-AOA
01 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.8068 AOA
02 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.681 AOA
03 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6878 AOA
04 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6878 AOA
05 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.765 AOA
06 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.7504 AOA
07 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.7063 AOA
08 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6722 AOA
09 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6203 AOA
10 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6358 AOA
11 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6358 AOA
12 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6142 AOA
13 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5344 AOA
14 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6096 AOA
15 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5716 AOA
16 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6931 AOA
17 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4758 AOA
18 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4758 AOA
19 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4819 AOA
20 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4653 AOA
21 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.603 AOA
22 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5983 AOA
23 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5985 AOA
24 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6011 AOA
25 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6011 AOA
26 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6041 AOA
27 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5558 AOA
28 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5385 AOA
29 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4927 AOA
30 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4393 AOA
31 1 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4144 AOA

Feb 2026

日付AOA-HKDHKD-AOA
01 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3993 AOA
02 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.412 AOA
03 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3582 AOA
04 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3888 AOA
05 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.312 AOA
06 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
07 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
08 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
09 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3359 AOA
10 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2346 AOA
11 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3084 AOA
12 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3249 AOA
13 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3118 AOA
14 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2867 AOA
15 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2867 AOA
16 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3353 AOA
17 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.335 AOA
18 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3421 AOA
19 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3478 AOA
20 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3328 AOA
21 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3257 AOA
22 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3257 AOA
23 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2745 AOA
24 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2252 AOA
25 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2556 AOA
26 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2236 AOA
27 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2109 AOA
28 2 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2163 AOA

Mar 2026

日付AOA-HKDHKD-AOA
01 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2163 AOA
02 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2273 AOA
03 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5184 AOA
04 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3077 AOA
05 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2486 AOA
06 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2655 AOA
07 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2329 AOA
08 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2329 AOA
09 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3266 AOA
10 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2036 AOA
11 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1608 AOA
12 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1552 AOA
13 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1548 AOA
14 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.107 AOA
15 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.107 AOA
16 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
17 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0248 AOA
18 3 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9889 AOA
19 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1045 AOA
20 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.023 AOA
21 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0352 AOA
22 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0352 AOA
23 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.08 AOA
24 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1784 AOA
25 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2846 AOA
26 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2077 AOA
27 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0586 AOA
28 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1728 AOA
29 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1713 AOA
30 3 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0521 AOA
31 3 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9755 AOA

Apr 2026

日付AOA-HKDHKD-AOA
01 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0032 AOA
02 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0053 AOA
03 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0099 AOA
04 4 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9979 AOA
05 4 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9979 AOA
06 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0113 AOA
07 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0202 AOA
08 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0774 AOA
09 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0554 AOA
10 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0744 AOA
11 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0845 AOA
12 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0793 AOA
13 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0827 AOA
14 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0666 AOA
15 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0369 AOA
16 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3114 AOA
17 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0983 AOA
18 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
19 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
20 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2189 AOA
21 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2331 AOA
22 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2077 AOA
23 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.21 AOA
24 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1643 AOA
25 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1599 AOA
26 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1599 AOA
27 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1284 AOA
28 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1478 AOA
29 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1421 AOA
30 4 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1997 AOA

May 2026

日付AOA-HKDHKD-AOA
01 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1698 AOA
02 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1658 AOA
03 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1658 AOA
04 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2002 AOA
05 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1455 AOA
06 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1583 AOA
07 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2203 AOA
08 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2691 AOA
09 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2167 AOA
10 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.201 AOA
11 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2506 AOA
12 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2657 AOA
13 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2355 AOA
14 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1952 AOA
15 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.218 AOA
16 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1988 AOA
17 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1988 AOA
18 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.228 AOA
19 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2052 AOA
20 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1958 AOA
21 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1725 AOA
22 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1484 AOA
23 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1539 AOA
24 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1539 AOA
25 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1762 AOA
26 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1553 AOA
27 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1673 AOA
28 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1883 AOA
29 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1622 AOA
30 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1359 AOA
31 5 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1374 AOA

Jun 2026

日付AOA-HKDHKD-AOA
01 6 2026 1 AOA = 0.0085 HKD 1 HKD = 117.133 AOA
02 6 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1314 AOA
03 6 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1536 AOA

Jul 2026

日付AOA-HKDHKD-AOA
01 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9727 AOA
02 7 2026 1 AOA = 0.0086 HKD 1 HKD = 116.906 AOA
03 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.979 AOA
04 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9592 AOA
05 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9592 AOA
06 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9797 AOA
07 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9957 AOA
08 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0493 AOA
09 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0216 AOA
10 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
11 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9755 AOA
12 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.977 AOA
13 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9849 AOA
14 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0019 AOA
15 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0448 AOA
16 7 2026 1 AOA = 0.0085 HKD 1 HKD = 116.971 AOA
17 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0879 AOA
18 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0867 AOA
19 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0867 AOA
20 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0834 AOA
21 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0797 AOA
22 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0158 AOA
23 7 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0785 AOA
24 7 2026 1 AOA = 0.0086 HKD 1 HKD = 116.934 AOA
25 7 2026 1 AOA = 0.0086 HKD 1 HKD = 116.9323 AOA
26 7 2026 1 AOA = 0.0086 HKD 1 HKD = 116.9323 AOA

AOA-HKDおよびHKD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats