currencystats247.com

CurrencyStats247 > 為替レート > AOA-HKDおよびHKD-AOAの為替レート - 2025年

AOA-HKDおよびHKD-AOAの為替レート - 2025年

AOA-HKDおよびHKD-AOAの為替レート

下から2025年のAOA-HKDおよびHKD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0086 HKD
1 HKD = 116.6242 AOA

Jan 2025

日付AOA-HKDHKD-AOA
01 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4034 AOA
02 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2742 AOA
03 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2334 AOA
04 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2764 AOA
05 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.252 AOA
06 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3361 AOA
07 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4716 AOA
08 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5585 AOA
09 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4032 AOA
10 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4708 AOA
11 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.083 AOA
12 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.11 AOA
13 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1221 AOA
14 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3289 AOA
15 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.443 AOA
16 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2844 AOA
17 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4344 AOA
18 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3201 AOA
19 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3279 AOA
20 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3633 AOA
21 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1356 AOA
22 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4282 AOA
23 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2689 AOA
24 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4111 AOA
25 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3016 AOA
26 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3131 AOA
27 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3339 AOA
28 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3801 AOA
29 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2533 AOA
30 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.381 AOA
31 1 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2865 AOA

Feb 2025

日付AOA-HKDHKD-AOA
01 2 2025 1 AOA = 0.0171 HKD 1 HKD = 58.5287 AOA
02 2 2025 1 AOA = 0.0171 HKD 1 HKD = 58.5149 AOA
03 2 2025 1 AOA = 0.0171 HKD 1 HKD = 58.5096 AOA
04 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4368 AOA
05 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4365 AOA
06 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3241 AOA
07 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4087 AOA
08 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2573 AOA
09 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2573 AOA
10 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2617 AOA
11 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3468 AOA
12 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2849 AOA
13 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0906 AOA
14 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3568 AOA
15 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4759 AOA
16 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4759 AOA
17 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5427 AOA
18 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2808 AOA
19 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7805 AOA
20 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8436 AOA
21 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.9342 AOA
22 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8886 AOA
23 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8886 AOA
24 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.834 AOA
25 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.9429 AOA
26 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7763 AOA
27 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8271 AOA
28 2 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6347 AOA

Mar 2025

日付AOA-HKDHKD-AOA
01 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6929 AOA
02 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6895 AOA
03 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7239 AOA
04 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7799 AOA
05 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6707 AOA
06 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7128 AOA
07 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3552 AOA
08 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6935 AOA
09 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6854 AOA
10 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7281 AOA
11 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8251 AOA
12 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3784 AOA
13 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6685 AOA
14 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3334 AOA
15 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2983 AOA
16 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3328 AOA
17 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3722 AOA
18 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7576 AOA
19 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5676 AOA
20 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6686 AOA
21 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5112 AOA
22 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6203 AOA
23 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.651 AOA
24 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6472 AOA
25 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4915 AOA
26 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6105 AOA
27 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.667 AOA
28 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6218 AOA
29 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6306 AOA
30 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6306 AOA
31 3 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6274 AOA

Apr 2025

日付AOA-HKDHKD-AOA
01 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3989 AOA
02 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8427 AOA
03 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8973 AOA
04 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8567 AOA
05 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8204 AOA
06 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8204 AOA
07 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.9113 AOA
08 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8984 AOA
09 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.178 AOA
10 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.0808 AOA
11 4 2025 1 AOA = 0.0084 HKD 1 HKD = 118.3713 AOA
12 4 2025 1 AOA = 0.0084 HKD 1 HKD = 118.3623 AOA
13 4 2025 1 AOA = 0.0084 HKD 1 HKD = 118.3976 AOA
14 4 2025 1 AOA = 0.0084 HKD 1 HKD = 118.3799 AOA
15 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.3321 AOA
16 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.528 AOA
17 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4685 AOA
18 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4701 AOA
19 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4877 AOA
20 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4702 AOA
21 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4702 AOA
22 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.2682 AOA
23 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.1832 AOA
24 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5462 AOA
25 4 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5812 AOA
26 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.248 AOA
27 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.2779 AOA
28 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.2796 AOA
29 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.259 AOA
30 4 2025 1 AOA = 0.0085 HKD 1 HKD = 118.0954 AOA

May 2025

日付AOA-HKDHKD-AOA
01 5 2025 1 AOA = 0.0085 HKD 1 HKD = 118.103 AOA
02 5 2025 1 AOA = 0.0085 HKD 1 HKD = 118.192 AOA
03 5 2025 1 AOA = 0.0085 HKD 1 HKD = 118.3104 AOA
04 5 2025 1 AOA = 0.0085 HKD 1 HKD = 118.3217 AOA
05 5 2025 1 AOA = 0.0085 HKD 1 HKD = 118.3223 AOA
06 5 2025 1 AOA = 0.0085 HKD 1 HKD = 118.0641 AOA
07 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.9891 AOA
08 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.7414 AOA
09 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6418 AOA
10 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8864 AOA
11 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8864 AOA
12 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.696 AOA
13 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5963 AOA
14 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4971 AOA
15 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4542 AOA
16 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3475 AOA
17 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3588 AOA
18 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
19 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.275 AOA
20 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1676 AOA
21 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0936 AOA
22 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2482 AOA
23 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.154 AOA
24 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1394 AOA
25 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1324 AOA
26 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0854 AOA
27 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0552 AOA
28 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0588 AOA
29 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0491 AOA
30 5 2025 1 AOA = 0.0085 HKD 1 HKD = 116.9928 AOA
31 5 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0192 AOA

Jun 2025

日付AOA-HKDHKD-AOA
01 6 2025 1 AOA = 0.0085 HKD 1 HKD = 117.0159 AOA
02 6 2025 1 AOA = 0.0085 HKD 1 HKD = 116.9703 AOA
03 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.9505 AOA
04 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.928 AOA
05 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8638 AOA
06 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8631 AOA
07 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8614 AOA
08 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.9076 AOA
09 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8413 AOA
10 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8369 AOA
11 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8263 AOA
12 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.7003 AOA
13 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8228 AOA
14 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.6917 AOA
15 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.6966 AOA
16 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.69 AOA
17 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8202 AOA
18 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.6904 AOA
19 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.6901 AOA
20 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8172 AOA
21 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8168 AOA
22 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8168 AOA
23 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8156 AOA
24 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8153 AOA
25 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.6901 AOA
26 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8205 AOA
27 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8175 AOA
28 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8153 AOA
29 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.825 AOA
30 6 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8163 AOA

Jul 2025

日付AOA-HKDHKD-AOA
01 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8158 AOA
02 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8175 AOA
03 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8156 AOA
04 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8211 AOA
05 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8242 AOA
06 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8242 AOA
07 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8166 AOA
08 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8158 AOA
09 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8158 AOA
10 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8157 AOA
11 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8157 AOA
12 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8331 AOA
13 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8141 AOA
14 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8161 AOA
15 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.816 AOA
16 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8161 AOA
17 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8316 AOA
18 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8382 AOA
19 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8443 AOA
20 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8905 AOA
21 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8167 AOA
22 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8161 AOA
23 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8161 AOA
24 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8164 AOA
25 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.823 AOA
26 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8212 AOA
27 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8212 AOA
28 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.819 AOA
29 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8157 AOA
30 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8156 AOA
31 7 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8156 AOA

Aug 2025

日付AOA-HKDHKD-AOA
01 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8166 AOA
02 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.828 AOA
03 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.828 AOA
04 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8156 AOA
05 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8161 AOA
06 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8178 AOA
07 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8175 AOA
08 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8154 AOA
09 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8182 AOA
10 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8161 AOA
11 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8163 AOA
12 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8144 AOA
13 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.8161 AOA
14 8 2025 1 AOA = 0.0086 HKD 1 HKD = 116.9308 AOA
15 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2612 AOA
16 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1773 AOA
17 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.1773 AOA
18 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.2926 AOA
19 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5362 AOA
20 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3473 AOA
21 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3591 AOA
22 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3146 AOA
23 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3467 AOA
24 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3324 AOA
25 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.3963 AOA
26 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5501 AOA
27 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.8282 AOA
28 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6458 AOA
29 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6326 AOA
30 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5996 AOA
31 8 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5988 AOA

Sep 2025

日付AOA-HKDHKD-AOA
01 9 2025 1 AOA = 0.0085 HKD 1 HKD = 117.6129 AOA
02 9 2025 1 AOA = 0.0085 HKD 1 HKD = 117.4659 AOA
03 9 2025 1 AOA = 0.0085 HKD 1 HKD = 117.523 AOA
04 9 2025 1 AOA = 0.0085 HKD 1 HKD = 117.5768 AOA

AOA-HKDおよびHKD-AOAの為替レート情報

クワンザ(AOA)はアンゴラで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラや香港の中央銀行が提示する為替レートと異なる場合があります。