currencystats247.com

CurrencyStats247 > 為替レート > AOA-GYDおよびGYD-AOAの為替レート - 2026年

AOA-GYDおよびGYD-AOAの為替レート - 2026年

AOA-GYDおよびGYD-AOAの為替レート

下から2026年のAOA-GYDおよびGYD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.228 GYD
1 GYD = 4.3856 AOA

Jan 2026

日付AOA-GYDGYD-AOA
01 1 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3798 AOA
02 1 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3843 AOA
03 1 2026 1 AOA = 0.228 GYD 1 GYD = 4.3863 AOA
04 1 2026 1 AOA = 0.228 GYD 1 GYD = 4.3863 AOA
05 1 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3832 AOA
06 1 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3849 AOA
07 1 2026 1 AOA = 0.2284 GYD 1 GYD = 4.3782 AOA
08 1 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3814 AOA
09 1 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3827 AOA
10 1 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3827 AOA
11 1 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3827 AOA
12 1 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3847 AOA
13 1 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3823 AOA
14 1 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3832 AOA
15 1 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3842 AOA
16 1 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3889 AOA
17 1 2026 1 AOA = 0.2286 GYD 1 GYD = 4.3737 AOA
18 1 2026 1 AOA = 0.2286 GYD 1 GYD = 4.3737 AOA
19 1 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3798 AOA
20 1 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3805 AOA
21 1 2026 1 AOA = 0.228 GYD 1 GYD = 4.3853 AOA
22 1 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3843 AOA
23 1 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3836 AOA
24 1 2026 1 AOA = 0.2264 GYD 1 GYD = 4.417 AOA
25 1 2026 1 AOA = 0.2264 GYD 1 GYD = 4.417 AOA
26 1 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3825 AOA
27 1 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3886 AOA
28 1 2026 1 AOA = 0.228 GYD 1 GYD = 4.3852 AOA
29 1 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3806 AOA
30 1 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3824 AOA
31 1 2026 1 AOA = 0.2299 GYD 1 GYD = 4.3494 AOA

Feb 2026

日付AOA-GYDGYD-AOA
01 2 2026 1 AOA = 0.23 GYD 1 GYD = 4.3484 AOA
02 2 2026 1 AOA = 0.2284 GYD 1 GYD = 4.3782 AOA
03 2 2026 1 AOA = 0.228 GYD 1 GYD = 4.385 AOA
04 2 2026 1 AOA = 0.228 GYD 1 GYD = 4.3853 AOA
05 2 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3794 AOA
06 2 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3828 AOA
07 2 2026 1 AOA = 0.2275 GYD 1 GYD = 4.3958 AOA
08 2 2026 1 AOA = 0.2275 GYD 1 GYD = 4.3958 AOA
09 2 2026 1 AOA = 0.228 GYD 1 GYD = 4.3858 AOA
10 2 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3819 AOA
11 2 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3822 AOA
12 2 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3818 AOA
13 2 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3826 AOA
14 2 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3876 AOA
15 2 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3876 AOA
16 2 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3819 AOA
17 2 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3831 AOA
18 2 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3846 AOA
19 2 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3807 AOA
20 2 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3832 AOA
21 2 2026 1 AOA = 0.2276 GYD 1 GYD = 4.3935 AOA
22 2 2026 1 AOA = 0.2276 GYD 1 GYD = 4.3935 AOA
23 2 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3891 AOA
24 2 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3811 AOA
25 2 2026 1 AOA = 0.228 GYD 1 GYD = 4.3856 AOA
26 2 2026 1 AOA = 0.228 GYD 1 GYD = 4.3853 AOA
27 2 2026 1 AOA = 0.228 GYD 1 GYD = 4.3851 AOA
28 2 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3902 AOA

Mar 2026

日付AOA-GYDGYD-AOA
01 3 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3902 AOA
02 3 2026 1 AOA = 0.2284 GYD 1 GYD = 4.3785 AOA
03 3 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3849 AOA
04 3 2026 1 AOA = 0.2279 GYD 1 GYD = 4.387 AOA
05 3 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3835 AOA
06 3 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3825 AOA
07 3 2026 1 AOA = 0.2269 GYD 1 GYD = 4.4065 AOA
08 3 2026 1 AOA = 0.2269 GYD 1 GYD = 4.4065 AOA
09 3 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3828 AOA
10 3 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3793 AOA
11 3 2026 1 AOA = 0.2284 GYD 1 GYD = 4.3776 AOA
12 3 2026 1 AOA = 0.2284 GYD 1 GYD = 4.3784 AOA
13 3 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3813 AOA
14 3 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3834 AOA
15 3 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3834 AOA
16 3 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3816 AOA
17 3 2026 1 AOA = 0.228 GYD 1 GYD = 4.3867 AOA
18 3 2026 1 AOA = 0.2285 GYD 1 GYD = 4.3767 AOA
19 3 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3811 AOA
20 3 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3841 AOA
21 3 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3905 AOA
22 3 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3905 AOA
23 3 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3896 AOA
24 3 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3804 AOA
25 3 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3803 AOA
26 3 2026 1 AOA = 0.228 GYD 1 GYD = 4.3861 AOA
27 3 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3801 AOA
28 3 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3801 AOA
29 3 2026 1 AOA = 0.2275 GYD 1 GYD = 4.395 AOA
30 3 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3834 AOA
31 3 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3839 AOA

Apr 2026

日付AOA-GYDGYD-AOA
01 4 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3823 AOA
02 4 2026 1 AOA = 0.2283 GYD 1 GYD = 4.381 AOA
03 4 2026 1 AOA = 0.2277 GYD 1 GYD = 4.3912 AOA
04 4 2026 1 AOA = 0.2277 GYD 1 GYD = 4.3912 AOA
05 4 2026 1 AOA = 0.2277 GYD 1 GYD = 4.3912 AOA
06 4 2026 1 AOA = 0.2277 GYD 1 GYD = 4.3912 AOA
07 4 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3822 AOA
08 4 2026 1 AOA = 0.228 GYD 1 GYD = 4.3859 AOA
09 4 2026 1 AOA = 0.228 GYD 1 GYD = 4.3858 AOA
10 4 2026 1 AOA = 0.228 GYD 1 GYD = 4.3852 AOA
11 4 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3897 AOA
12 4 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3897 AOA
13 4 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3849 AOA
14 4 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3842 AOA
15 4 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3832 AOA
16 4 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3899 AOA
17 4 2026 1 AOA = 0.2281 GYD 1 GYD = 4.384 AOA
18 4 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3804 AOA
19 4 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3804 AOA
20 4 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3888 AOA
21 4 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3879 AOA
22 4 2026 1 AOA = 0.228 GYD 1 GYD = 4.3853 AOA
23 4 2026 1 AOA = 0.2287 GYD 1 GYD = 4.3724 AOA
24 4 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3888 AOA
25 4 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3888 AOA
26 4 2026 1 AOA = 0.2275 GYD 1 GYD = 4.395 AOA
27 4 2026 1 AOA = 0.228 GYD 1 GYD = 4.386 AOA
28 4 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3888 AOA
29 4 2026 1 AOA = 0.228 GYD 1 GYD = 4.3864 AOA
30 4 2026 1 AOA = 0.2279 GYD 1 GYD = 4.387 AOA

May 2026

日付AOA-GYDGYD-AOA
01 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.387 AOA
02 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.387 AOA
03 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.387 AOA
04 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.387 AOA
05 5 2026 1 AOA = 0.228 GYD 1 GYD = 4.3862 AOA
06 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3873 AOA
07 5 2026 1 AOA = 0.228 GYD 1 GYD = 4.3864 AOA
08 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3877 AOA
09 5 2026 1 AOA = 0.2273 GYD 1 GYD = 4.3992 AOA
10 5 2026 1 AOA = 0.2273 GYD 1 GYD = 4.3992 AOA
11 5 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3904 AOA
12 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3881 AOA
13 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3878 AOA
14 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3872 AOA
15 5 2026 1 AOA = 0.228 GYD 1 GYD = 4.386 AOA
16 5 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3793 AOA
17 5 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3793 AOA
18 5 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3893 AOA
19 5 2026 1 AOA = 0.228 GYD 1 GYD = 4.3869 AOA
20 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3884 AOA
21 5 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3892 AOA
22 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3872 AOA
23 5 2026 1 AOA = 0.2276 GYD 1 GYD = 4.3929 AOA
24 5 2026 1 AOA = 0.2276 GYD 1 GYD = 4.3929 AOA
25 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.388 AOA
26 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3883 AOA
27 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3888 AOA
28 5 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3901 AOA
29 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3877 AOA
30 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3877 AOA
31 5 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3877 AOA

Jun 2026

日付AOA-GYDGYD-AOA
01 6 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3871 AOA
02 6 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3892 AOA
03 6 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3892 AOA

Jul 2026

日付AOA-GYDGYD-AOA
01 7 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3847 AOA
02 7 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3845 AOA
03 7 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3894 AOA
04 7 2026 1 AOA = 0.228 GYD 1 GYD = 4.385 AOA
05 7 2026 1 AOA = 0.228 GYD 1 GYD = 4.385 AOA
06 7 2026 1 AOA = 0.228 GYD 1 GYD = 4.3851 AOA
07 7 2026 1 AOA = 0.228 GYD 1 GYD = 4.3868 AOA
08 7 2026 1 AOA = 0.228 GYD 1 GYD = 4.3864 AOA
09 7 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3845 AOA
10 7 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3871 AOA
11 7 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3823 AOA
12 7 2026 1 AOA = 0.2284 GYD 1 GYD = 4.3791 AOA
13 7 2026 1 AOA = 0.2283 GYD 1 GYD = 4.3804 AOA
14 7 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3843 AOA
15 7 2026 1 AOA = 0.228 GYD 1 GYD = 4.386 AOA
16 7 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3834 AOA
17 7 2026 1 AOA = 0.2278 GYD 1 GYD = 4.3891 AOA
18 7 2026 1 AOA = 0.2276 GYD 1 GYD = 4.3932 AOA
19 7 2026 1 AOA = 0.2276 GYD 1 GYD = 4.3932 AOA
20 7 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3876 AOA
21 7 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3885 AOA
22 7 2026 1 AOA = 0.228 GYD 1 GYD = 4.386 AOA
23 7 2026 1 AOA = 0.2279 GYD 1 GYD = 4.3881 AOA
24 7 2026 1 AOA = 0.2281 GYD 1 GYD = 4.3845 AOA
25 7 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3817 AOA
26 7 2026 1 AOA = 0.2282 GYD 1 GYD = 4.3817 AOA

AOA-GYDおよびGYD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats