currencystats247.com

CurrencyStats247 > 為替レート > AOA-GYDおよびGYD-AOAの為替レート - 2025年

AOA-GYDおよびGYD-AOAの為替レート - 2025年

AOA-GYDおよびGYD-AOAの為替レート

下から2025年のAOA-GYDおよびGYD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.231 GYD
1 GYD = 4.3289 AOA

Jan 2025

日付AOA-GYDGYD-AOA
01 1 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3619 AOA
02 1 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3587 AOA
03 1 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3604 AOA
04 1 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3684 AOA
05 1 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3684 AOA
06 1 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3551 AOA
07 1 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
08 1 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3678 AOA
09 1 2025 1 AOA = 0.229 GYD 1 GYD = 4.3666 AOA
10 1 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3712 AOA
11 1 2025 1 AOA = 0.2304 GYD 1 GYD = 4.34 AOA
12 1 2025 1 AOA = 0.2304 GYD 1 GYD = 4.34 AOA
13 1 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3575 AOA
14 1 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3613 AOA
15 1 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
16 1 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3634 AOA
17 1 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3698 AOA
18 1 2025 1 AOA = 0.229 GYD 1 GYD = 4.3665 AOA
19 1 2025 1 AOA = 0.229 GYD 1 GYD = 4.3665 AOA
20 1 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3603 AOA
21 1 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3591 AOA
22 1 2025 1 AOA = 0.2276 GYD 1 GYD = 4.3945 AOA
23 1 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3639 AOA
24 1 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3698 AOA
25 1 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3745 AOA
26 1 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3745 AOA
27 1 2025 1 AOA = 0.229 GYD 1 GYD = 4.3673 AOA
28 1 2025 1 AOA = 0.229 GYD 1 GYD = 4.3675 AOA
29 1 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3634 AOA
30 1 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3628 AOA
31 1 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3703 AOA

Feb 2025

日付AOA-GYDGYD-AOA
01 2 2025 1 AOA = 0.4586 GYD 1 GYD = 2.1804 AOA
02 2 2025 1 AOA = 0.4594 GYD 1 GYD = 2.1768 AOA
03 2 2025 1 AOA = 0.4586 GYD 1 GYD = 2.1806 AOA
04 2 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3714 AOA
05 2 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3697 AOA
06 2 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3652 AOA
07 2 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3594 AOA
08 2 2025 1 AOA = 0.2305 GYD 1 GYD = 4.3379 AOA
09 2 2025 1 AOA = 0.2305 GYD 1 GYD = 4.3379 AOA
10 2 2025 1 AOA = 0.2297 GYD 1 GYD = 4.354 AOA
11 2 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3613 AOA
12 2 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3611 AOA
13 2 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3653 AOA
14 2 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
15 2 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
16 2 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
17 2 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3709 AOA
18 2 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3558 AOA
19 2 2025 1 AOA = 0.229 GYD 1 GYD = 4.3674 AOA
20 2 2025 1 AOA = 0.2275 GYD 1 GYD = 4.3947 AOA
21 2 2025 1 AOA = 0.229 GYD 1 GYD = 4.3668 AOA
22 2 2025 1 AOA = 0.2291 GYD 1 GYD = 4.365 AOA
23 2 2025 1 AOA = 0.2291 GYD 1 GYD = 4.365 AOA
24 2 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3792 AOA
25 2 2025 1 AOA = 0.228 GYD 1 GYD = 4.3865 AOA
26 2 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3848 AOA
27 2 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3797 AOA
28 2 2025 1 AOA = 0.2282 GYD 1 GYD = 4.3828 AOA

Mar 2025

日付AOA-GYDGYD-AOA
01 3 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3784 AOA
02 3 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3808 AOA
03 3 2025 1 AOA = 0.2284 GYD 1 GYD = 4.379 AOA
04 3 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3761 AOA
05 3 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3775 AOA
06 3 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3733 AOA
07 3 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3569 AOA
08 3 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3846 AOA
09 3 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3658 AOA
10 3 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3759 AOA
11 3 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3799 AOA
12 3 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3559 AOA
13 3 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3716 AOA
14 3 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3595 AOA
15 3 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3694 AOA
16 3 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3639 AOA
17 3 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3577 AOA
18 3 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3721 AOA
19 3 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3621 AOA
20 3 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3733 AOA
21 3 2025 1 AOA = 0.2297 GYD 1 GYD = 4.3544 AOA
22 3 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3689 AOA
23 3 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3759 AOA
24 3 2025 1 AOA = 0.2285 GYD 1 GYD = 4.376 AOA
25 3 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3632 AOA
26 3 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3686 AOA
27 3 2025 1 AOA = 0.2291 GYD 1 GYD = 4.364 AOA
28 3 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
29 3 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
30 3 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3783 AOA
31 3 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3737 AOA

Apr 2025

日付AOA-GYDGYD-AOA
01 4 2025 1 AOA = 0.229 GYD 1 GYD = 4.3666 AOA
02 4 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3714 AOA
03 4 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3708 AOA
04 4 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3884 AOA
05 4 2025 1 AOA = 0.2298 GYD 1 GYD = 4.3514 AOA
06 4 2025 1 AOA = 0.2298 GYD 1 GYD = 4.3514 AOA
07 4 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3633 AOA
08 4 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3742 AOA
09 4 2025 1 AOA = 0.2281 GYD 1 GYD = 4.384 AOA
10 4 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3845 AOA
11 4 2025 1 AOA = 0.228 GYD 1 GYD = 4.3866 AOA
12 4 2025 1 AOA = 0.2274 GYD 1 GYD = 4.3971 AOA
13 4 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3678 AOA
14 4 2025 1 AOA = 0.229 GYD 1 GYD = 4.3676 AOA
15 4 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
16 4 2025 1 AOA = 0.2296 GYD 1 GYD = 4.355 AOA
17 4 2025 1 AOA = 0.2299 GYD 1 GYD = 4.35 AOA
18 4 2025 1 AOA = 0.2299 GYD 1 GYD = 4.35 AOA
19 4 2025 1 AOA = 0.2299 GYD 1 GYD = 4.35 AOA
20 4 2025 1 AOA = 0.2299 GYD 1 GYD = 4.35 AOA
21 4 2025 1 AOA = 0.2299 GYD 1 GYD = 4.35 AOA
22 4 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
23 4 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3836 AOA
24 4 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3622 AOA
25 4 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3593 AOA
26 4 2025 1 AOA = 0.228 GYD 1 GYD = 4.3856 AOA
27 4 2025 1 AOA = 0.228 GYD 1 GYD = 4.3856 AOA
28 4 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3844 AOA
29 4 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3737 AOA
30 4 2025 1 AOA = 0.229 GYD 1 GYD = 4.3662 AOA

May 2025

日付AOA-GYDGYD-AOA
01 5 2025 1 AOA = 0.2298 GYD 1 GYD = 4.3519 AOA
02 5 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
03 5 2025 1 AOA = 0.2294 GYD 1 GYD = 4.36 AOA
04 5 2025 1 AOA = 0.2294 GYD 1 GYD = 4.36 AOA
05 5 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3872 AOA
06 5 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3742 AOA
07 5 2025 1 AOA = 0.2285 GYD 1 GYD = 4.376 AOA
08 5 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3776 AOA
09 5 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3626 AOA
10 5 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3721 AOA
11 5 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3721 AOA
12 5 2025 1 AOA = 0.2277 GYD 1 GYD = 4.3911 AOA
13 5 2025 1 AOA = 0.2282 GYD 1 GYD = 4.3828 AOA
14 5 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3776 AOA
15 5 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3799 AOA
16 5 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3849 AOA
17 5 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3688 AOA
18 5 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3688 AOA
19 5 2025 1 AOA = 0.2282 GYD 1 GYD = 4.3825 AOA
20 5 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3849 AOA
21 5 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3715 AOA
22 5 2025 1 AOA = 0.2278 GYD 1 GYD = 4.3905 AOA
23 5 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3839 AOA
24 5 2025 1 AOA = 0.2276 GYD 1 GYD = 4.3928 AOA
25 5 2025 1 AOA = 0.2276 GYD 1 GYD = 4.3928 AOA
26 5 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3786 AOA
27 5 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3793 AOA
28 5 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3776 AOA
29 5 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3835 AOA
30 5 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3877 AOA
31 5 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3877 AOA

Jun 2025

日付AOA-GYDGYD-AOA
01 6 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3877 AOA
02 6 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3886 AOA
03 6 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3834 AOA
04 6 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3874 AOA
05 6 2025 1 AOA = 0.2285 GYD 1 GYD = 4.376 AOA
06 6 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3771 AOA

AOA-GYDおよびGYD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats