currencystats247.com

CurrencyStats247 > 為替レート > AOA-GTQおよびGTQ-AOAの為替レート - 2026年

AOA-GTQおよびGTQ-AOAの為替レート - 2026年

AOA-GTQおよびGTQ-AOAの為替レート

下から2026年のAOA-GTQおよびGTQ-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0083 GTQ
1 GTQ = 119.9136 AOA

Jan 2026

日付AOA-GTQGTQ-AOA
01 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4705 AOA
02 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5692 AOA
03 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
04 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
05 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5554 AOA
06 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6862 AOA
07 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5018 AOA
08 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
09 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
10 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
11 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
12 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6386 AOA
13 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.576 AOA
14 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6017 AOA
15 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6214 AOA
16 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7409 AOA
17 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
18 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
19 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5022 AOA
20 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5172 AOA
21 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5282 AOA
22 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5849 AOA
23 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4884 AOA
24 1 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
25 1 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
26 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4721 AOA
27 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6641 AOA
28 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5845 AOA
29 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4576 AOA
30 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5357 AOA
31 1 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6367 AOA

Feb 2026

日付AOA-GTQGTQ-AOA
01 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6097 AOA
02 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3817 AOA
03 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6086 AOA
04 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6164 AOA
05 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4531 AOA
06 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5527 AOA
07 2 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
08 2 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
09 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6153 AOA
10 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5438 AOA
11 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5408 AOA
12 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5315 AOA
13 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5512 AOA
14 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
15 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
16 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5229 AOA
17 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5576 AOA
18 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.602 AOA
19 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4499 AOA
20 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4908 AOA
21 2 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
22 2 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
23 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6584 AOA
24 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4758 AOA
25 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6064 AOA
26 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5267 AOA
27 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6117 AOA
28 2 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA

Mar 2026

日付AOA-GTQGTQ-AOA
01 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA
02 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4173 AOA
03 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6188 AOA
04 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6626 AOA
05 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5663 AOA
06 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5046 AOA
07 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
08 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
09 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5497 AOA
10 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4962 AOA
11 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6216 AOA
12 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4604 AOA
13 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5436 AOA
14 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
15 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
16 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6603 AOA
17 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8165 AOA
18 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5324 AOA
19 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8234 AOA
20 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7427 AOA
21 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
22 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
23 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8989 AOA
24 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7178 AOA
25 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7463 AOA
26 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9511 AOA
27 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
28 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
29 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2138 AOA
30 3 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7588 AOA
31 3 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9024 AOA

Apr 2026

日付AOA-GTQGTQ-AOA
01 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8957 AOA
02 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8498 AOA
03 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
04 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
05 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
06 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
07 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.848 AOA
08 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9441 AOA
09 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9392 AOA
10 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9172 AOA
11 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
12 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
13 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9163 AOA
14 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9772 AOA
15 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9468 AOA
16 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0992 AOA
17 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9333 AOA
18 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
19 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
20 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0995 AOA
21 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1131 AOA
22 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0473 AOA
23 4 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6936 AOA
24 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1074 AOA
25 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1075 AOA
26 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2779 AOA
27 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.03 AOA
28 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.179 AOA
29 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1184 AOA
30 4 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA

May 2026

日付AOA-GTQGTQ-AOA
01 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
02 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
03 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1334 AOA
04 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0963 AOA
05 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2181 AOA
06 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2264 AOA
07 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1875 AOA
08 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2379 AOA
09 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5553 AOA
10 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5553 AOA
11 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2702 AOA
12 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3227 AOA
13 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3297 AOA
14 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.303 AOA
15 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2826 AOA
16 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0982 AOA
17 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0982 AOA
18 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3507 AOA
19 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3927 AOA
20 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3832 AOA
21 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4244 AOA
22 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.351 AOA
23 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5057 AOA
24 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.5057 AOA
25 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3947 AOA
26 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4125 AOA
27 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.359 AOA
28 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4398 AOA
29 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.338 AOA
30 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.338 AOA
31 5 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.338 AOA

Jun 2026

日付AOA-GTQGTQ-AOA
01 6 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3195 AOA
02 6 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4113 AOA
03 6 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4112 AOA

Jul 2026

日付AOA-GTQGTQ-AOA
01 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2638 AOA
02 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2187 AOA
03 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3038 AOA
04 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1861 AOA
05 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1861 AOA
06 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2105 AOA
07 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2659 AOA
08 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2494 AOA
09 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2168 AOA
10 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2738 AOA
11 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1429 AOA
12 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0541 AOA
13 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0462 AOA
14 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2139 AOA
15 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2842 AOA
16 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2069 AOA
17 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3562 AOA
18 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4678 AOA
19 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.4678 AOA
20 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3104 AOA
21 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3501 AOA
22 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2908 AOA
23 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3234 AOA
24 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2411 AOA
25 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1636 AOA
26 7 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1636 AOA

AOA-GTQおよびGTQ-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats