currencystats247.com

CurrencyStats247 > 為替レート > AOA-GTQおよびGTQ-AOAの為替レート - 2025年

AOA-GTQおよびGTQ-AOAの為替レート - 2025年

AOA-GTQおよびGTQ-AOAの為替レート

下から2025年のAOA-GTQおよびGTQ-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0085 GTQ
1 GTQ = 117.5596 AOA

Jan 2025

日付AOA-GTQGTQ-AOA
01 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3556 AOA
02 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2041 AOA
03 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1777 AOA
04 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
05 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3993 AOA
06 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1074 AOA
07 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2812 AOA
08 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.371 AOA
09 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3773 AOA
10 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5155 AOA
11 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
12 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6595 AOA
13 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1219 AOA
14 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2995 AOA
15 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.486 AOA
16 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2529 AOA
17 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4199 AOA
18 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
19 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3272 AOA
20 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1611 AOA
21 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1748 AOA
22 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1356 AOA
23 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.137 AOA
24 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2774 AOA
25 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
26 1 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4061 AOA
27 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0776 AOA
28 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2105 AOA
29 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.0167 AOA
30 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2242 AOA
31 1 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2027 AOA

Feb 2025

日付AOA-GTQGTQ-AOA
01 2 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9721 AOA
02 2 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.875 AOA
03 2 2025 1 AOA = 0.017 GTQ 1 GTQ = 58.9584 AOA
04 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3167 AOA
05 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2434 AOA
06 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1274 AOA
07 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1892 AOA
08 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
09 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.6074 AOA
10 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1342 AOA
11 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4081 AOA
12 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.3047 AOA
13 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4171 AOA
14 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2875 AOA
15 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
16 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8086 AOA
17 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.526 AOA
18 2 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1638 AOA
19 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7027 AOA
20 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7829 AOA
21 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6932 AOA
22 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
23 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6436 AOA
24 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7071 AOA
25 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0314 AOA
26 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7224 AOA
27 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7717 AOA
28 2 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.624 AOA

Mar 2025

日付AOA-GTQGTQ-AOA
01 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7126 AOA
02 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
03 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7047 AOA
04 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6337 AOA
05 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7377 AOA
06 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5958 AOA
07 3 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1856 AOA
08 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6523 AOA
09 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4276 AOA
10 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6468 AOA
11 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7045 AOA
12 3 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.1992 AOA
13 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6319 AOA
14 3 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2793 AOA
15 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5731 AOA
16 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3714 AOA
17 3 2025 1 AOA = 0.0085 GTQ 1 GTQ = 118.2426 AOA
18 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
19 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5411 AOA
20 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7014 AOA
21 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5735 AOA
22 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9752 AOA
23 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7129 AOA
24 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7144 AOA
25 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5532 AOA
26 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5427 AOA
27 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7404 AOA
28 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6169 AOA
29 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6281 AOA
30 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.577 AOA
31 3 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6129 AOA

Apr 2025

日付AOA-GTQGTQ-AOA
01 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4217 AOA
02 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9001 AOA
03 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1014 AOA
04 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9606 AOA
05 4 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.9567 AOA
06 4 2025 1 AOA = 0.0085 GTQ 1 GTQ = 117.9567 AOA
07 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.6208 AOA
08 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7173 AOA
09 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.92 AOA
10 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7926 AOA
11 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9795 AOA
12 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2697 AOA
13 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0856 AOA
14 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0924 AOA
15 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9543 AOA
16 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.3949 AOA
17 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4703 AOA
18 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4703 AOA
19 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4704 AOA
20 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4704 AOA
21 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4704 AOA
22 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1105 AOA
23 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0602 AOA
24 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5023 AOA
25 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.4197 AOA
26 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1344 AOA
27 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1344 AOA
28 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0962 AOA
29 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1665 AOA
30 4 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9748 AOA

May 2025

日付AOA-GTQGTQ-AOA
01 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.5843 AOA
02 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9063 AOA
03 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7834 AOA
04 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.7834 AOA
05 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.1827 AOA
06 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.8781 AOA
07 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 118.9938 AOA
08 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0527 AOA
09 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.0066 AOA
10 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2668 AOA
11 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2668 AOA
12 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4499 AOA
13 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2599 AOA
14 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2084 AOA
15 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.2723 AOA
16 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4883 AOA
17 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.048 AOA
18 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.048 AOA
19 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4133 AOA
20 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5101 AOA
21 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4929 AOA
22 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.6621 AOA
23 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4879 AOA
24 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.7273 AOA
25 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.7273 AOA
26 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5673 AOA
27 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5897 AOA
28 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4362 AOA
29 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4171 AOA
30 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5296 AOA
31 5 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5302 AOA

Jun 2025

日付AOA-GTQGTQ-AOA
01 6 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5302 AOA
02 6 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.5503 AOA
03 6 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4115 AOA
04 6 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.4431 AOA
05 6 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.316 AOA
06 6 2025 1 AOA = 0.0084 GTQ 1 GTQ = 119.3238 AOA

AOA-GTQおよびGTQ-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats