currencystats247.com

CurrencyStats247 > 為替レート > AOA-GNFおよびGNF-AOAの為替レート - 2026年

AOA-GNFおよびGNF-AOAの為替レート - 2026年

AOA-GNFおよびGNF-AOAの為替レート

下から2026年のAOA-GNFおよびGNF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 9.5571 GNF
1 GNF = 0.1046 AOA

Jan 2026

日付AOA-GNFGNF-AOA
01 1 2026 1 AOA = 9.5472 GNF 1 GNF = 0.1047 AOA
02 1 2026 1 AOA = 9.5376 GNF 1 GNF = 0.1048 AOA
03 1 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
04 1 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
05 1 2026 1 AOA = 9.5378 GNF 1 GNF = 0.1048 AOA
06 1 2026 1 AOA = 9.5323 GNF 1 GNF = 0.1049 AOA
07 1 2026 1 AOA = 9.557 GNF 1 GNF = 0.1046 AOA
08 1 2026 1 AOA = 9.5495 GNF 1 GNF = 0.1047 AOA
09 1 2026 1 AOA = 9.5474 GNF 1 GNF = 0.1047 AOA
10 1 2026 1 AOA = 9.5322 GNF 1 GNF = 0.1049 AOA
11 1 2026 1 AOA = 9.5533 GNF 1 GNF = 0.1047 AOA
12 1 2026 1 AOA = 9.5413 GNF 1 GNF = 0.1048 AOA
13 1 2026 1 AOA = 9.547 GNF 1 GNF = 0.1047 AOA
14 1 2026 1 AOA = 9.5455 GNF 1 GNF = 0.1048 AOA
15 1 2026 1 AOA = 9.5446 GNF 1 GNF = 0.1048 AOA
16 1 2026 1 AOA = 9.5363 GNF 1 GNF = 0.1049 AOA
17 1 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
18 1 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
19 1 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
20 1 2026 1 AOA = 9.5563 GNF 1 GNF = 0.1046 AOA
21 1 2026 1 AOA = 9.5468 GNF 1 GNF = 0.1047 AOA
22 1 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
23 1 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
24 1 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
25 1 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
26 1 2026 1 AOA = 9.5531 GNF 1 GNF = 0.1047 AOA
27 1 2026 1 AOA = 9.5525 GNF 1 GNF = 0.1047 AOA
28 1 2026 1 AOA = 9.5645 GNF 1 GNF = 0.1046 AOA
29 1 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
30 1 2026 1 AOA = 9.5705 GNF 1 GNF = 0.1045 AOA
31 1 2026 1 AOA = 9.542 GNF 1 GNF = 0.1048 AOA

Feb 2026

日付AOA-GNFGNF-AOA
01 2 2026 1 AOA = 9.6453 GNF 1 GNF = 0.1037 AOA
02 2 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
03 2 2026 1 AOA = 9.5628 GNF 1 GNF = 0.1046 AOA
04 2 2026 1 AOA = 9.5652 GNF 1 GNF = 0.1045 AOA
05 2 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
06 2 2026 1 AOA = 9.5725 GNF 1 GNF = 0.1045 AOA
07 2 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
08 2 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
09 2 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
10 2 2026 1 AOA = 9.5756 GNF 1 GNF = 0.1044 AOA
11 2 2026 1 AOA = 9.5744 GNF 1 GNF = 0.1044 AOA
12 2 2026 1 AOA = 9.5748 GNF 1 GNF = 0.1044 AOA
13 2 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
14 2 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
15 2 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
16 2 2026 1 AOA = 9.574 GNF 1 GNF = 0.1044 AOA
17 2 2026 1 AOA = 9.5726 GNF 1 GNF = 0.1045 AOA
18 2 2026 1 AOA = 9.5687 GNF 1 GNF = 0.1045 AOA
19 2 2026 1 AOA = 9.5729 GNF 1 GNF = 0.1045 AOA
20 2 2026 1 AOA = 9.5692 GNF 1 GNF = 0.1045 AOA
21 2 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
22 2 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
23 2 2026 1 AOA = 9.5556 GNF 1 GNF = 0.1047 AOA
24 2 2026 1 AOA = 9.5675 GNF 1 GNF = 0.1045 AOA
25 2 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
26 2 2026 1 AOA = 9.5642 GNF 1 GNF = 0.1046 AOA
27 2 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
28 2 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA

Mar 2026

日付AOA-GNFGNF-AOA
01 3 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA
02 3 2026 1 AOA = 9.5754 GNF 1 GNF = 0.1044 AOA
03 3 2026 1 AOA = 9.5602 GNF 1 GNF = 0.1046 AOA
04 3 2026 1 AOA = 9.5558 GNF 1 GNF = 0.1046 AOA
05 3 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
06 3 2026 1 AOA = 9.564 GNF 1 GNF = 0.1046 AOA
07 3 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
08 3 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
09 3 2026 1 AOA = 9.5601 GNF 1 GNF = 0.1046 AOA
10 3 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
11 3 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
12 3 2026 1 AOA = 9.5702 GNF 1 GNF = 0.1045 AOA
13 3 2026 1 AOA = 9.5638 GNF 1 GNF = 0.1046 AOA
14 3 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
15 3 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
16 3 2026 1 AOA = 9.5584 GNF 1 GNF = 0.1046 AOA
17 3 2026 1 AOA = 9.5485 GNF 1 GNF = 0.1047 AOA
18 3 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
19 3 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
20 3 2026 1 AOA = 9.556 GNF 1 GNF = 0.1046 AOA
21 3 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
22 3 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
23 3 2026 1 AOA = 9.5445 GNF 1 GNF = 0.1048 AOA
24 3 2026 1 AOA = 9.5605 GNF 1 GNF = 0.1046 AOA
25 3 2026 1 AOA = 9.5637 GNF 1 GNF = 0.1046 AOA
26 3 2026 1 AOA = 9.5534 GNF 1 GNF = 0.1047 AOA
27 3 2026 1 AOA = 9.5624 GNF 1 GNF = 0.1046 AOA
28 3 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
29 3 2026 1 AOA = 9.5304 GNF 1 GNF = 0.1049 AOA
30 3 2026 1 AOA = 9.561 GNF 1 GNF = 0.1046 AOA
31 3 2026 1 AOA = 9.5577 GNF 1 GNF = 0.1046 AOA

Apr 2026

日付AOA-GNFGNF-AOA
01 4 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
02 4 2026 1 AOA = 9.5679 GNF 1 GNF = 0.1045 AOA
03 4 2026 1 AOA = 9.5447 GNF 1 GNF = 0.1048 AOA
04 4 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
05 4 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
06 4 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
07 4 2026 1 AOA = 9.5684 GNF 1 GNF = 0.1045 AOA
08 4 2026 1 AOA = 9.5622 GNF 1 GNF = 0.1046 AOA
09 4 2026 1 AOA = 9.5626 GNF 1 GNF = 0.1046 AOA
10 4 2026 1 AOA = 9.5648 GNF 1 GNF = 0.1045 AOA
11 4 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
12 4 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
13 4 2026 1 AOA = 9.5649 GNF 1 GNF = 0.1045 AOA
14 4 2026 1 AOA = 9.566 GNF 1 GNF = 0.1045 AOA
15 4 2026 1 AOA = 9.5664 GNF 1 GNF = 0.1045 AOA
16 4 2026 1 AOA = 9.552 GNF 1 GNF = 0.1047 AOA
17 4 2026 1 AOA = 9.5656 GNF 1 GNF = 0.1045 AOA
18 4 2026 1 AOA = 9.5735 GNF 1 GNF = 0.1045 AOA
19 4 2026 1 AOA = 9.5735 GNF 1 GNF = 0.1045 AOA
20 4 2026 1 AOA = 9.5541 GNF 1 GNF = 0.1047 AOA
21 4 2026 1 AOA = 9.5601 GNF 1 GNF = 0.1046 AOA
22 4 2026 1 AOA = 9.5654 GNF 1 GNF = 0.1045 AOA
23 4 2026 1 AOA = 9.5937 GNF 1 GNF = 0.1042 AOA
24 4 2026 1 AOA = 9.5598 GNF 1 GNF = 0.1046 AOA
25 4 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
26 4 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
27 4 2026 1 AOA = 9.5642 GNF 1 GNF = 0.1046 AOA
28 4 2026 1 AOA = 9.5569 GNF 1 GNF = 0.1046 AOA
29 4 2026 1 AOA = 9.5619 GNF 1 GNF = 0.1046 AOA
30 4 2026 1 AOA = 9.5611 GNF 1 GNF = 0.1046 AOA

May 2026

日付AOA-GNFGNF-AOA
01 5 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
02 5 2026 1 AOA = 9.5588 GNF 1 GNF = 0.1046 AOA
03 5 2026 1 AOA = 9.5588 GNF 1 GNF = 0.1046 AOA
04 5 2026 1 AOA = 9.5618 GNF 1 GNF = 0.1046 AOA
05 5 2026 1 AOA = 9.5637 GNF 1 GNF = 0.1046 AOA
06 5 2026 1 AOA = 9.5636 GNF 1 GNF = 0.1046 AOA
07 5 2026 1 AOA = 9.5633 GNF 1 GNF = 0.1046 AOA
08 5 2026 1 AOA = 9.5568 GNF 1 GNF = 0.1046 AOA
09 5 2026 1 AOA = 9.5325 GNF 1 GNF = 0.1049 AOA
10 5 2026 1 AOA = 9.5325 GNF 1 GNF = 0.1049 AOA
11 5 2026 1 AOA = 9.5556 GNF 1 GNF = 0.1047 AOA
12 5 2026 1 AOA = 9.5579 GNF 1 GNF = 0.1046 AOA
13 5 2026 1 AOA = 9.5576 GNF 1 GNF = 0.1046 AOA
14 5 2026 1 AOA = 9.5534 GNF 1 GNF = 0.1047 AOA
15 5 2026 1 AOA = 9.556 GNF 1 GNF = 0.1046 AOA
16 5 2026 1 AOA = 9.5708 GNF 1 GNF = 0.1045 AOA
17 5 2026 1 AOA = 9.5708 GNF 1 GNF = 0.1045 AOA
18 5 2026 1 AOA = 9.5492 GNF 1 GNF = 0.1047 AOA
19 5 2026 1 AOA = 9.5519 GNF 1 GNF = 0.1047 AOA
20 5 2026 1 AOA = 9.5523 GNF 1 GNF = 0.1047 AOA
21 5 2026 1 AOA = 9.5471 GNF 1 GNF = 0.1047 AOA
22 5 2026 1 AOA = 9.5501 GNF 1 GNF = 0.1047 AOA
23 5 2026 1 AOA = 9.5379 GNF 1 GNF = 0.1048 AOA
24 5 2026 1 AOA = 9.5379 GNF 1 GNF = 0.1048 AOA
25 5 2026 1 AOA = 9.5466 GNF 1 GNF = 0.1047 AOA
26 5 2026 1 AOA = 9.5462 GNF 1 GNF = 0.1048 AOA
27 5 2026 1 AOA = 9.5466 GNF 1 GNF = 0.1047 AOA
28 5 2026 1 AOA = 9.5435 GNF 1 GNF = 0.1048 AOA
29 5 2026 1 AOA = 9.5496 GNF 1 GNF = 0.1047 AOA
30 5 2026 1 AOA = 9.5643 GNF 1 GNF = 0.1046 AOA
31 5 2026 1 AOA = 9.5643 GNF 1 GNF = 0.1046 AOA

Jun 2026

日付AOA-GNFGNF-AOA
01 6 2026 1 AOA = 9.5508 GNF 1 GNF = 0.1047 AOA
02 6 2026 1 AOA = 9.5481 GNF 1 GNF = 0.1047 AOA
03 6 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA

Jul 2026

日付AOA-GNFGNF-AOA
01 7 2026 1 AOA = 9.5576 GNF 1 GNF = 0.1046 AOA
02 7 2026 1 AOA = 9.5623 GNF 1 GNF = 0.1046 AOA
03 7 2026 1 AOA = 9.5521 GNF 1 GNF = 0.1047 AOA
04 7 2026 1 AOA = 9.5614 GNF 1 GNF = 0.1046 AOA
05 7 2026 1 AOA = 9.5614 GNF 1 GNF = 0.1046 AOA
06 7 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
07 7 2026 1 AOA = 9.5578 GNF 1 GNF = 0.1046 AOA
08 7 2026 1 AOA = 9.5591 GNF 1 GNF = 0.1046 AOA
09 7 2026 1 AOA = 9.5618 GNF 1 GNF = 0.1046 AOA
10 7 2026 1 AOA = 9.5572 GNF 1 GNF = 0.1046 AOA
11 7 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
12 7 2026 1 AOA = 9.5746 GNF 1 GNF = 0.1044 AOA
13 7 2026 1 AOA = 9.5717 GNF 1 GNF = 0.1045 AOA
14 7 2026 1 AOA = 9.5627 GNF 1 GNF = 0.1046 AOA
15 7 2026 1 AOA = 9.5574 GNF 1 GNF = 0.1046 AOA
16 7 2026 1 AOA = 9.5633 GNF 1 GNF = 0.1046 AOA
17 7 2026 1 AOA = 9.551 GNF 1 GNF = 0.1047 AOA
18 7 2026 1 AOA = 9.5426 GNF 1 GNF = 0.1048 AOA
19 7 2026 1 AOA = 9.5426 GNF 1 GNF = 0.1048 AOA
20 7 2026 1 AOA = 9.5582 GNF 1 GNF = 0.1046 AOA
21 7 2026 1 AOA = 9.5577 GNF 1 GNF = 0.1046 AOA
22 7 2026 1 AOA = 9.5622 GNF 1 GNF = 0.1046 AOA
23 7 2026 1 AOA = 9.5586 GNF 1 GNF = 0.1046 AOA
24 7 2026 1 AOA = 9.565 GNF 1 GNF = 0.1045 AOA
25 7 2026 1 AOA = 9.5707 GNF 1 GNF = 0.1045 AOA
26 7 2026 1 AOA = 9.5707 GNF 1 GNF = 0.1045 AOA

AOA-GNFおよびGNF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats