currencystats247.com

CurrencyStats247 > 為替レート > AOA-GNFおよびGNF-AOAの為替レート - 2025年

AOA-GNFおよびGNF-AOAの為替レート - 2025年

AOA-GNFおよびGNF-AOAの為替レート

下から2025年のAOA-GNFおよびGNF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 9.549 GNF
1 GNF = 0.1047 AOA

Jan 2025

日付AOA-GNFGNF-AOA
01 1 2025 1 AOA = 9.4716 GNF 1 GNF = 0.1056 AOA
02 1 2025 1 AOA = 9.4798 GNF 1 GNF = 0.1055 AOA
03 1 2025 1 AOA = 9.4809 GNF 1 GNF = 0.1055 AOA
04 1 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
05 1 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
06 1 2025 1 AOA = 9.4871 GNF 1 GNF = 0.1054 AOA
07 1 2025 1 AOA = 9.4673 GNF 1 GNF = 0.1056 AOA
08 1 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
09 1 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
10 1 2025 1 AOA = 9.4545 GNF 1 GNF = 0.1058 AOA
11 1 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
12 1 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
13 1 2025 1 AOA = 9.4857 GNF 1 GNF = 0.1054 AOA
14 1 2025 1 AOA = 9.4758 GNF 1 GNF = 0.1055 AOA
15 1 2025 1 AOA = 9.4522 GNF 1 GNF = 0.1058 AOA
16 1 2025 1 AOA = 9.4709 GNF 1 GNF = 0.1056 AOA
17 1 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA
18 1 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
19 1 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
20 1 2025 1 AOA = 9.4767 GNF 1 GNF = 0.1055 AOA
21 1 2025 1 AOA = 9.4788 GNF 1 GNF = 0.1055 AOA
22 1 2025 1 AOA = 9.4009 GNF 1 GNF = 0.1064 AOA
23 1 2025 1 AOA = 9.4713 GNF 1 GNF = 0.1056 AOA
24 1 2025 1 AOA = 9.4582 GNF 1 GNF = 0.1057 AOA
25 1 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
26 1 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
27 1 2025 1 AOA = 9.4645 GNF 1 GNF = 0.1057 AOA
28 1 2025 1 AOA = 9.4611 GNF 1 GNF = 0.1057 AOA
29 1 2025 1 AOA = 9.4686 GNF 1 GNF = 0.1056 AOA
30 1 2025 1 AOA = 9.4473 GNF 1 GNF = 0.1058 AOA
31 1 2025 1 AOA = 9.4537 GNF 1 GNF = 0.1058 AOA

Feb 2025

日付AOA-GNFGNF-AOA
01 2 2025 1 AOA = 18.9489 GNF 1 GNF = 0.0528 AOA
02 2 2025 1 AOA = 18.9808 GNF 1 GNF = 0.0527 AOA
03 2 2025 1 AOA = 18.9454 GNF 1 GNF = 0.0528 AOA
04 2 2025 1 AOA = 9.4505 GNF 1 GNF = 0.1058 AOA
05 2 2025 1 AOA = 9.457 GNF 1 GNF = 0.1057 AOA
06 2 2025 1 AOA = 9.4661 GNF 1 GNF = 0.1056 AOA
07 2 2025 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
08 2 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
09 2 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
10 2 2025 1 AOA = 9.4703 GNF 1 GNF = 0.1056 AOA
11 2 2025 1 AOA = 9.4495 GNF 1 GNF = 0.1058 AOA
12 2 2025 1 AOA = 9.4637 GNF 1 GNF = 0.1057 AOA
13 2 2025 1 AOA = 9.4559 GNF 1 GNF = 0.1058 AOA
14 2 2025 1 AOA = 9.4677 GNF 1 GNF = 0.1056 AOA
15 2 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
16 2 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
17 2 2025 1 AOA = 9.4562 GNF 1 GNF = 0.1058 AOA
18 2 2025 1 AOA = 9.4883 GNF 1 GNF = 0.1054 AOA
19 2 2025 1 AOA = 9.437 GNF 1 GNF = 0.106 AOA
20 2 2025 1 AOA = 9.4407 GNF 1 GNF = 0.1059 AOA
21 2 2025 1 AOA = 9.4386 GNF 1 GNF = 0.1059 AOA
22 2 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
23 2 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
24 2 2025 1 AOA = 9.4375 GNF 1 GNF = 0.106 AOA
25 2 2025 1 AOA = 9.4234 GNF 1 GNF = 0.1061 AOA
26 2 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
27 2 2025 1 AOA = 9.4373 GNF 1 GNF = 0.106 AOA
28 2 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA

Mar 2025

日付AOA-GNFGNF-AOA
01 3 2025 1 AOA = 9.4549 GNF 1 GNF = 0.1058 AOA
02 3 2025 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
03 3 2025 1 AOA = 9.474 GNF 1 GNF = 0.1056 AOA
04 3 2025 1 AOA = 9.4442 GNF 1 GNF = 0.1059 AOA
05 3 2025 1 AOA = 9.4406 GNF 1 GNF = 0.1059 AOA
06 3 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
07 3 2025 1 AOA = 9.4856 GNF 1 GNF = 0.1054 AOA
08 3 2025 1 AOA = 9.4569 GNF 1 GNF = 0.1057 AOA
09 3 2025 1 AOA = 9.4662 GNF 1 GNF = 0.1056 AOA
10 3 2025 1 AOA = 9.445 GNF 1 GNF = 0.1059 AOA
11 3 2025 1 AOA = 9.4434 GNF 1 GNF = 0.1059 AOA
12 3 2025 1 AOA = 9.488 GNF 1 GNF = 0.1054 AOA
13 3 2025 1 AOA = 9.4558 GNF 1 GNF = 0.1058 AOA
14 3 2025 1 AOA = 9.4849 GNF 1 GNF = 0.1054 AOA
15 3 2025 1 AOA = 9.4596 GNF 1 GNF = 0.1057 AOA
16 3 2025 1 AOA = 9.5089 GNF 1 GNF = 0.1052 AOA
17 3 2025 1 AOA = 9.4853 GNF 1 GNF = 0.1054 AOA
18 3 2025 1 AOA = 9.4494 GNF 1 GNF = 0.1058 AOA
19 3 2025 1 AOA = 9.4654 GNF 1 GNF = 0.1056 AOA
20 3 2025 1 AOA = 9.46 GNF 1 GNF = 0.1057 AOA
21 3 2025 1 AOA = 9.4707 GNF 1 GNF = 0.1056 AOA
22 3 2025 1 AOA = 9.4325 GNF 1 GNF = 0.106 AOA
23 3 2025 1 AOA = 9.4891 GNF 1 GNF = 0.1054 AOA
24 3 2025 1 AOA = 9.4829 GNF 1 GNF = 0.1055 AOA
25 3 2025 1 AOA = 9.4724 GNF 1 GNF = 0.1056 AOA
26 3 2025 1 AOA = 9.4617 GNF 1 GNF = 0.1057 AOA
27 3 2025 1 AOA = 9.4455 GNF 1 GNF = 0.1059 AOA
28 3 2025 1 AOA = 9.448 GNF 1 GNF = 0.1058 AOA
29 3 2025 1 AOA = 9.4525 GNF 1 GNF = 0.1058 AOA
30 3 2025 1 AOA = 9.4408 GNF 1 GNF = 0.1059 AOA
31 3 2025 1 AOA = 9.4561 GNF 1 GNF = 0.1058 AOA

Apr 2025

日付AOA-GNFGNF-AOA
01 4 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
02 4 2025 1 AOA = 9.4334 GNF 1 GNF = 0.106 AOA
03 4 2025 1 AOA = 9.4338 GNF 1 GNF = 0.106 AOA
04 4 2025 1 AOA = 9.4271 GNF 1 GNF = 0.1061 AOA
05 4 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
06 4 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
07 4 2025 1 AOA = 9.4517 GNF 1 GNF = 0.1058 AOA
08 4 2025 1 AOA = 9.4583 GNF 1 GNF = 0.1057 AOA
09 4 2025 1 AOA = 9.438 GNF 1 GNF = 0.106 AOA
10 4 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
11 4 2025 1 AOA = 9.4392 GNF 1 GNF = 0.1059 AOA
12 4 2025 1 AOA = 9.4103 GNF 1 GNF = 0.1063 AOA
13 4 2025 1 AOA = 9.446 GNF 1 GNF = 0.1059 AOA
14 4 2025 1 AOA = 9.4516 GNF 1 GNF = 0.1058 AOA
15 4 2025 1 AOA = 9.4369 GNF 1 GNF = 0.106 AOA
16 4 2025 1 AOA = 9.4949 GNF 1 GNF = 0.1053 AOA
17 4 2025 1 AOA = 9.4847 GNF 1 GNF = 0.1054 AOA
18 4 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA
19 4 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA
20 4 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA
21 4 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA
22 4 2025 1 AOA = 9.4362 GNF 1 GNF = 0.106 AOA
23 4 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
24 4 2025 1 AOA = 9.4882 GNF 1 GNF = 0.1054 AOA
25 4 2025 1 AOA = 9.4955 GNF 1 GNF = 0.1053 AOA
26 4 2025 1 AOA = 9.4332 GNF 1 GNF = 0.106 AOA
27 4 2025 1 AOA = 9.4332 GNF 1 GNF = 0.106 AOA
28 4 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
29 4 2025 1 AOA = 9.4373 GNF 1 GNF = 0.106 AOA
30 4 2025 1 AOA = 9.4526 GNF 1 GNF = 0.1058 AOA

May 2025

日付AOA-GNFGNF-AOA
01 5 2025 1 AOA = 9.4842 GNF 1 GNF = 0.1054 AOA
02 5 2025 1 AOA = 9.4584 GNF 1 GNF = 0.1057 AOA
03 5 2025 1 AOA = 9.4682 GNF 1 GNF = 0.1056 AOA
04 5 2025 1 AOA = 9.4682 GNF 1 GNF = 0.1056 AOA
05 5 2025 1 AOA = 9.4382 GNF 1 GNF = 0.106 AOA
06 5 2025 1 AOA = 9.4642 GNF 1 GNF = 0.1057 AOA
07 5 2025 1 AOA = 9.4599 GNF 1 GNF = 0.1057 AOA
08 5 2025 1 AOA = 9.4548 GNF 1 GNF = 0.1058 AOA
09 5 2025 1 AOA = 9.4608 GNF 1 GNF = 0.1057 AOA
10 5 2025 1 AOA = 9.4389 GNF 1 GNF = 0.1059 AOA
11 5 2025 1 AOA = 9.4367 GNF 1 GNF = 0.106 AOA
12 5 2025 1 AOA = 9.4264 GNF 1 GNF = 0.1061 AOA
13 5 2025 1 AOA = 9.4428 GNF 1 GNF = 0.1059 AOA
14 5 2025 1 AOA = 9.4535 GNF 1 GNF = 0.1058 AOA
15 5 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
16 5 2025 1 AOA = 9.4396 GNF 1 GNF = 0.1059 AOA
17 5 2025 1 AOA = 9.4745 GNF 1 GNF = 0.1055 AOA
18 5 2025 1 AOA = 9.4745 GNF 1 GNF = 0.1055 AOA
19 5 2025 1 AOA = 9.4448 GNF 1 GNF = 0.1059 AOA
20 5 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
21 5 2025 1 AOA = 9.4442 GNF 1 GNF = 0.1059 AOA
22 5 2025 1 AOA = 9.4309 GNF 1 GNF = 0.106 AOA
23 5 2025 1 AOA = 9.445 GNF 1 GNF = 0.1059 AOA
24 5 2025 1 AOA = 9.4261 GNF 1 GNF = 0.1061 AOA
25 5 2025 1 AOA = 9.4261 GNF 1 GNF = 0.1061 AOA
26 5 2025 1 AOA = 9.4426 GNF 1 GNF = 0.1059 AOA
27 5 2025 1 AOA = 9.4408 GNF 1 GNF = 0.1059 AOA
28 5 2025 1 AOA = 9.446 GNF 1 GNF = 0.1059 AOA
29 5 2025 1 AOA = 9.4473 GNF 1 GNF = 0.1059 AOA
30 5 2025 1 AOA = 9.4383 GNF 1 GNF = 0.106 AOA
31 5 2025 1 AOA = 9.4383 GNF 1 GNF = 0.106 AOA

Jun 2025

日付AOA-GNFGNF-AOA
01 6 2025 1 AOA = 9.4255 GNF 1 GNF = 0.1061 AOA
02 6 2025 1 AOA = 9.4381 GNF 1 GNF = 0.106 AOA
03 6 2025 1 AOA = 9.4508 GNF 1 GNF = 0.1058 AOA
04 6 2025 1 AOA = 9.4423 GNF 1 GNF = 0.1059 AOA
05 6 2025 1 AOA = 9.4533 GNF 1 GNF = 0.1058 AOA
06 6 2025 1 AOA = 9.4527 GNF 1 GNF = 0.1058 AOA

AOA-GNFおよびGNF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats