currencystats247.com

CurrencyStats247 > 為替レート > AOA-GMDおよびGMD-AOAの為替レート - 2026年

AOA-GMDおよびGMD-AOAの為替レート - 2026年

AOA-GMDおよびGMD-AOAの為替レート

下から2026年のAOA-GMDおよびGMD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.08 GMD
1 GMD = 12.5078 AOA

Jan 2026

日付AOA-GMDGMD-AOA
01 1 2026 1 AOA = 0.0807 GMD 1 GMD = 12.392 AOA
02 1 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA
03 1 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA
04 1 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA
05 1 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3919 AOA
06 1 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4745 AOA
07 1 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4693 AOA
08 1 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
09 1 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4761 AOA
10 1 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA
11 1 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA
12 1 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3919 AOA
13 1 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4759 AOA
14 1 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4763 AOA
15 1 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
16 1 2026 1 AOA = 0.0801 GMD 1 GMD = 12.49 AOA
17 1 2026 1 AOA = 0.0808 GMD 1 GMD = 12.3783 AOA
18 1 2026 1 AOA = 0.0808 GMD 1 GMD = 12.3783 AOA
19 1 2026 1 AOA = 0.0808 GMD 1 GMD = 12.3784 AOA
20 1 2026 1 AOA = 0.0808 GMD 1 GMD = 12.3785 AOA
21 1 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4752 AOA
22 1 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4759 AOA
23 1 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
24 1 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
25 1 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
26 1 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
27 1 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4756 AOA
28 1 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
29 1 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
30 1 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4764 AOA
31 1 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA

Feb 2026

日付AOA-GMDGMD-AOA
01 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
02 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
03 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4766 AOA
04 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5617 AOA
05 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.469 AOA
06 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
07 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
08 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
09 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5617 AOA
10 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4688 AOA
11 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4763 AOA
12 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4739 AOA
13 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4762 AOA
14 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
15 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
16 2 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4766 AOA
17 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4756 AOA
18 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4761 AOA
19 2 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3919 AOA
20 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4762 AOA
21 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
22 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
23 2 2026 1 AOA = 0.0801 GMD 1 GMD = 12.477 AOA
24 2 2026 1 AOA = 0.0802 GMD 1 GMD = 12.475 AOA
25 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5617 AOA
26 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
27 2 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5617 AOA
28 2 2026 1 AOA = 0.0791 GMD 1 GMD = 12.6476 AOA

Mar 2026

日付AOA-GMDGMD-AOA
01 3 2026 1 AOA = 0.0791 GMD 1 GMD = 12.6476 AOA
02 3 2026 1 AOA = 0.0791 GMD 1 GMD = 12.6482 AOA
03 3 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
04 3 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5617 AOA
05 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
06 3 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4777 AOA
07 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
08 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
09 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4756 AOA
10 3 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5617 AOA
11 3 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5617 AOA
12 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4764 AOA
13 3 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
14 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
15 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
16 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4764 AOA
17 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4756 AOA
18 3 2026 1 AOA = 0.0801 GMD 1 GMD = 12.478 AOA
19 3 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3919 AOA
20 3 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA
21 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
22 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
23 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4763 AOA
24 3 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
25 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4754 AOA
26 3 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4767 AOA
27 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4765 AOA
28 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
29 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
30 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4752 AOA
31 3 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4722 AOA

Apr 2026

日付AOA-GMDGMD-AOA
01 4 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA
02 4 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4754 AOA
03 4 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3919 AOA
04 4 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA
05 4 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA
06 4 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3919 AOA
07 4 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4764 AOA
08 4 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4763 AOA
09 4 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
10 4 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3919 AOA
11 4 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
12 4 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
13 4 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4752 AOA
14 4 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
15 4 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4762 AOA
16 4 2026 1 AOA = 0.0806 GMD 1 GMD = 12.4055 AOA
17 4 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5617 AOA
18 4 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4891 AOA
19 4 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4891 AOA
20 4 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4893 AOA
21 4 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
22 4 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4914 AOA
23 4 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5754 AOA
24 4 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4879 AOA
25 4 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4891 AOA
26 4 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4891 AOA
27 4 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4912 AOA
28 4 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
29 4 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4903 AOA
30 4 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA

May 2026

日付AOA-GMDGMD-AOA
01 5 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4894 AOA
02 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
03 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
04 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5754 AOA
05 5 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4898 AOA
06 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5754 AOA
07 5 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4895 AOA
08 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
09 5 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4891 AOA
10 5 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4891 AOA
11 5 2026 1 AOA = 0.08 GMD 1 GMD = 12.4935 AOA
12 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
13 5 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4891 AOA
14 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
15 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6619 AOA
16 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6614 AOA
17 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6614 AOA
18 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6619 AOA
19 5 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4904 AOA
20 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5754 AOA
21 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.663 AOA
22 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5754 AOA
23 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6614 AOA
24 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6614 AOA
25 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6618 AOA
26 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6623 AOA
27 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
28 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5754 AOA
29 5 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5754 AOA
30 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6614 AOA
31 5 2026 1 AOA = 0.079 GMD 1 GMD = 12.6614 AOA

Jun 2026

日付AOA-GMDGMD-AOA
01 6 2026 1 AOA = 0.079 GMD 1 GMD = 12.6612 AOA
02 6 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
03 6 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5754 AOA

Jul 2026

日付AOA-GMDGMD-AOA
01 7 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4848 AOA
02 7 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4764 AOA
03 7 2026 1 AOA = 0.079 GMD 1 GMD = 12.6546 AOA
04 7 2026 1 AOA = 0.079 GMD 1 GMD = 12.6546 AOA
05 7 2026 1 AOA = 0.079 GMD 1 GMD = 12.6546 AOA
06 7 2026 1 AOA = 0.079 GMD 1 GMD = 12.6577 AOA
07 7 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4835 AOA
08 7 2026 1 AOA = 0.0801 GMD 1 GMD = 12.484 AOA
09 7 2026 1 AOA = 0.0802 GMD 1 GMD = 12.476 AOA
10 7 2026 1 AOA = 0.0795 GMD 1 GMD = 12.5753 AOA
11 7 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
12 7 2026 1 AOA = 0.0802 GMD 1 GMD = 12.4755 AOA
13 7 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4767 AOA
14 7 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5616 AOA
15 7 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4836 AOA
16 7 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3919 AOA
17 7 2026 1 AOA = 0.0806 GMD 1 GMD = 12.4054 AOA
18 7 2026 1 AOA = 0.0806 GMD 1 GMD = 12.4054 AOA
19 7 2026 1 AOA = 0.0806 GMD 1 GMD = 12.4054 AOA
20 7 2026 1 AOA = 0.0806 GMD 1 GMD = 12.4054 AOA
21 7 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4889 AOA
22 7 2026 1 AOA = 0.0796 GMD 1 GMD = 12.5685 AOA
23 7 2026 1 AOA = 0.0801 GMD 1 GMD = 12.4889 AOA
24 7 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3919 AOA
25 7 2026 1 AOA = 0.0807 GMD 1 GMD = 12.3918 AOA

AOA-GMDおよびGMD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats