currencystats247.com

CurrencyStats247 > 為替レート > AOA-GMDおよびGMD-AOAの為替レート - 2025年

AOA-GMDおよびGMD-AOAの為替レート - 2025年

AOA-GMDおよびGMD-AOAの為替レート

下から2025年のAOA-GMDおよびGMD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0793 GMD
1 GMD = 12.6155 AOA

Jan 2025

日付AOA-GMDGMD-AOA
01 1 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
02 1 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
03 1 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5791 AOA
04 1 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5786 AOA
05 1 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5786 AOA
06 1 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5739 AOA
07 1 2025 1 AOA = 0.0783 GMD 1 GMD = 12.776 AOA
08 1 2025 1 AOA = 0.0771 GMD 1 GMD = 12.9724 AOA
09 1 2025 1 AOA = 0.0777 GMD 1 GMD = 12.8662 AOA
10 1 2025 1 AOA = 0.0782 GMD 1 GMD = 12.79 AOA
11 1 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7546 AOA
12 1 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7546 AOA
13 1 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7555 AOA
14 1 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6876 AOA
15 1 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7903 AOA
16 1 2025 1 AOA = 0.0783 GMD 1 GMD = 12.7754 AOA
17 1 2025 1 AOA = 0.0776 GMD 1 GMD = 12.8803 AOA
18 1 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
19 1 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
20 1 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5998 AOA
21 1 2025 1 AOA = 0.0795 GMD 1 GMD = 12.5798 AOA
22 1 2025 1 AOA = 0.0793 GMD 1 GMD = 12.6136 AOA
23 1 2025 1 AOA = 0.0799 GMD 1 GMD = 12.5137 AOA
24 1 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
25 1 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
26 1 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5994 AOA
27 1 2025 1 AOA = 0.0794 GMD 1 GMD = 12.5997 AOA
28 1 2025 1 AOA = 0.0804 GMD 1 GMD = 12.4379 AOA
29 1 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
30 1 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
31 1 2025 1 AOA = 0.0793 GMD 1 GMD = 12.6061 AOA

Feb 2025

日付AOA-GMDGMD-AOA
01 2 2025 1 AOA = 0.159 GMD 1 GMD = 6.2893 AOA
02 2 2025 1 AOA = 0.159 GMD 1 GMD = 6.2893 AOA
03 2 2025 1 AOA = 0.159 GMD 1 GMD = 6.2896 AOA
04 2 2025 1 AOA = 0.0793 GMD 1 GMD = 12.6142 AOA
05 2 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7015 AOA
06 2 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6874 AOA
07 2 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
08 2 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
09 2 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
10 2 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6875 AOA
11 2 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7846 AOA
12 2 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6874 AOA
13 2 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7551 AOA
14 2 2025 1 AOA = 0.0783 GMD 1 GMD = 12.7762 AOA
15 2 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7896 AOA
16 2 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7896 AOA
17 2 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7899 AOA
18 2 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7543 AOA
19 2 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7223 AOA
20 2 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7111 AOA
21 2 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7292 AOA
22 2 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7222 AOA
23 2 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7222 AOA
24 2 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7223 AOA
25 2 2025 1 AOA = 0.078 GMD 1 GMD = 12.8244 AOA
26 2 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6764 AOA
27 2 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8113 AOA
28 2 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6906 AOA

Mar 2025

日付AOA-GMDGMD-AOA
01 3 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8036 AOA
02 3 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8042 AOA
03 3 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8046 AOA
04 3 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8036 AOA
05 3 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7014 AOA
06 3 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7976 AOA
07 3 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7549 AOA
08 3 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6847 AOA
09 3 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7896 AOA
10 3 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7902 AOA
11 3 2025 1 AOA = 0.0787 GMD 1 GMD = 12.6986 AOA
12 3 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
13 3 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7015 AOA
14 3 2025 1 AOA = 0.079 GMD 1 GMD = 12.6526 AOA
15 3 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6666 AOA
16 3 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7568 AOA
17 3 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6667 AOA
18 3 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6935 AOA
19 3 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6734 AOA
20 3 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6816 AOA
21 3 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6674 AOA
22 3 2025 1 AOA = 0.0771 GMD 1 GMD = 12.971 AOA
23 3 2025 1 AOA = 0.0782 GMD 1 GMD = 12.794 AOA
24 3 2025 1 AOA = 0.0782 GMD 1 GMD = 12.7939 AOA
25 3 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6679 AOA
26 3 2025 1 AOA = 0.078 GMD 1 GMD = 12.8162 AOA
27 3 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7971 AOA
28 3 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7083 AOA
29 3 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6855 AOA
30 3 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7986 AOA
31 3 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7967 AOA

Apr 2025

日付AOA-GMDGMD-AOA
01 4 2025 1 AOA = 0.0789 GMD 1 GMD = 12.6671 AOA
02 4 2025 1 AOA = 0.0785 GMD 1 GMD = 12.736 AOA
03 4 2025 1 AOA = 0.0787 GMD 1 GMD = 12.7047 AOA
04 4 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8077 AOA
05 4 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8105 AOA
06 4 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8105 AOA
07 4 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8113 AOA
08 4 2025 1 AOA = 0.0788 GMD 1 GMD = 12.6922 AOA
09 4 2025 1 AOA = 0.078 GMD 1 GMD = 12.8182 AOA
10 4 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7161 AOA
11 4 2025 1 AOA = 0.0786 GMD 1 GMD = 12.7208 AOA
12 4 2025 1 AOA = 0.0779 GMD 1 GMD = 12.8385 AOA
13 4 2025 1 AOA = 0.0779 GMD 1 GMD = 12.8393 AOA
14 4 2025 1 AOA = 0.0779 GMD 1 GMD = 12.8392 AOA
15 4 2025 1 AOA = 0.0779 GMD 1 GMD = 12.8396 AOA
16 4 2025 1 AOA = 0.0791 GMD 1 GMD = 12.646 AOA
17 4 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7559 AOA
18 4 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7558 AOA
19 4 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7546 AOA
20 4 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7546 AOA
21 4 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7558 AOA
22 4 2025 1 AOA = 0.0779 GMD 1 GMD = 12.8318 AOA
23 4 2025 1 AOA = 0.0774 GMD 1 GMD = 12.9154 AOA
24 4 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7545 AOA
25 4 2025 1 AOA = 0.0784 GMD 1 GMD = 12.7564 AOA
26 4 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA
27 4 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA
28 4 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA
29 4 2025 1 AOA = 0.0774 GMD 1 GMD = 12.9225 AOA
30 4 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8111 AOA

May 2025

日付AOA-GMDGMD-AOA
01 5 2025 1 AOA = 0.0781 GMD 1 GMD = 12.811 AOA
02 5 2025 1 AOA = 0.0781 GMD 1 GMD = 12.8098 AOA
03 5 2025 1 AOA = 0.078 GMD 1 GMD = 12.8245 AOA
04 5 2025 1 AOA = 0.078 GMD 1 GMD = 12.8245 AOA
05 5 2025 1 AOA = 0.078 GMD 1 GMD = 12.8239 AOA
06 5 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7971 AOA
07 5 2025 1 AOA = 0.0776 GMD 1 GMD = 12.8943 AOA
08 5 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7973 AOA
09 5 2025 1 AOA = 0.0781 GMD 1 GMD = 12.7968 AOA
10 5 2025 1 AOA = 0.078 GMD 1 GMD = 12.8245 AOA
11 5 2025 1 AOA = 0.078 GMD 1 GMD = 12.8245 AOA
12 5 2025 1 AOA = 0.078 GMD 1 GMD = 12.8245 AOA
13 5 2025 1 AOA = 0.078 GMD 1 GMD = 12.8198 AOA
14 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.7361 AOA
15 5 2025 1 AOA = 0.0791 GMD 1 GMD = 12.6489 AOA
16 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.7361 AOA
17 5 2025 1 AOA = 0.0791 GMD 1 GMD = 12.6476 AOA
18 5 2025 1 AOA = 0.0791 GMD 1 GMD = 12.6476 AOA
19 5 2025 1 AOA = 0.0791 GMD 1 GMD = 12.6462 AOA
20 5 2025 1 AOA = 0.0791 GMD 1 GMD = 12.6488 AOA
21 5 2025 1 AOA = 0.0791 GMD 1 GMD = 12.6484 AOA
22 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.7431 AOA
23 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.7429 AOA
24 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA
25 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA
26 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.7432 AOA
27 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.7431 AOA
28 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA
29 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.7431 AOA
30 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA
31 5 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA

Jun 2025

日付AOA-GMDGMD-AOA
01 6 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA
02 6 2025 1 AOA = 0.0785 GMD 1 GMD = 12.7431 AOA
03 6 2025 1 AOA = 0.0785 GMD 1 GMD = 12.7432 AOA
04 6 2025 1 AOA = 0.0785 GMD 1 GMD = 12.743 AOA
05 6 2025 1 AOA = 0.0763 GMD 1 GMD = 13.1 AOA
06 6 2025 1 AOA = 0.0769 GMD 1 GMD = 13.0065 AOA

AOA-GMDおよびGMD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats