currencystats247.com

CurrencyStats247 > 為替レート > AOA-GIPおよびGIP-AOAの為替レート - 2025年

AOA-GIPおよびGIP-AOAの為替レート - 2025年

AOA-GIPおよびGIP-AOAの為替レート

下から2025年のAOA-GIPおよびGIP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0009 GIP
1 GIP = 1163.1423 AOA

Jan 2025

日付AOA-GIPGIP-AOA
01 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
02 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5407 AOA
03 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
04 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
05 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
06 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5406 AOA
07 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4351 AOA
08 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7017 AOA
09 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4328 AOA
10 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7077 AOA
11 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
12 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
13 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1104.4445 AOA
14 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1786 AOA
15 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.4198 AOA
16 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1654 AOA
17 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3903 AOA
18 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
19 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
20 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1704 AOA
21 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1107.3513 AOA
22 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.386 AOA
23 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1676 AOA
24 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3814 AOA
25 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
26 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
27 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1716 AOA
28 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3896 AOA
29 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1747 AOA
30 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3904 AOA
31 1 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.7787 AOA

Feb 2025

日付AOA-GIPGIP-AOA
01 2 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
02 2 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
03 2 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6758 AOA
04 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3834 AOA
05 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.393 AOA
06 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.168 AOA
07 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.383 AOA
08 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
09 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
10 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1794 AOA
11 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3822 AOA
12 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.174 AOA
13 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1134.8159 AOA
14 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1136.6821 AOA
15 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
16 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
17 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9284 AOA
18 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1150.0453 AOA
19 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.0596 AOA
20 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.1576 AOA
21 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.6514 AOA
22 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1719 AOA
23 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2854 AOA
24 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2417 AOA
25 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1159.0079 AOA
26 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1011 AOA
27 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1162.7756 AOA
28 2 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.315 AOA

Mar 2025

日付AOA-GIPGIP-AOA
01 3 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.4693 AOA
02 3 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.3367 AOA
03 3 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5992 AOA
04 3 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.4997 AOA
05 3 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.7277 AOA
06 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1176.6196 AOA
07 3 2025 1 AOA = 0.0009 GIP 1 GIP = 1176.02 AOA
08 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
09 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
10 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.0822 AOA
11 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3436 AOA
12 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.6478 AOA
13 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.7905 AOA
14 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.5388 AOA
15 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1177.9594 AOA
16 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.6808 AOA
17 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.1128 AOA
18 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1188.0225 AOA
19 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.2705 AOA
20 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.707 AOA
21 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.0101 AOA
22 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4532 AOA
23 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3259 AOA
24 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.6277 AOA
25 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4756 AOA
26 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.9849 AOA
27 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.1391 AOA
28 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.0889 AOA
29 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.1109 AOA
30 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.2869 AOA
31 3 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.4317 AOA

Apr 2025

日付AOA-GIPGIP-AOA
01 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.3271 AOA
02 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.1193 AOA
03 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1189.801 AOA
04 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1201.0242 AOA
05 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.1195 AOA
06 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.652 AOA
07 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.7624 AOA
08 4 2025 1 AOA = 0.0009 GIP 1 GIP = 1165.8713 AOA
09 4 2025 1 AOA = 0.0009 GIP 1 GIP = 1169.9505 AOA
10 4 2025 1 AOA = 0.0009 GIP 1 GIP = 1170.4227 AOA
11 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1187.8694 AOA
12 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1197.9257 AOA
13 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1200.8488 AOA
14 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1198.0444 AOA
15 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1209.4014 AOA
16 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1205.6503 AOA
17 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1207.9763 AOA
18 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1208.9141 AOA
19 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1210.9009 AOA
20 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1211.7044 AOA
21 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1212.1292 AOA
22 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1227.7449 AOA
23 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1226.6541 AOA
24 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1209.0504 AOA
25 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1213.3054 AOA
26 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1222.9648 AOA
27 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1221.6269 AOA
28 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1221.5613 AOA
29 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1228.8 AOA
30 4 2025 1 AOA = 0.0008 GIP 1 GIP = 1227.2238 AOA

May 2025

日付AOA-GIPGIP-AOA
01 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1221.8824 AOA
02 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1215.8288 AOA
03 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1217.8679 AOA
04 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1217.0127 AOA
05 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1217.3154 AOA
06 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1215.2919 AOA
07 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1223.7766 AOA
08 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1221.1157 AOA
09 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1215.4647 AOA
10 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1220.9001 AOA
11 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1219.9331 AOA
12 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1219.7957 AOA
13 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1208.9834 AOA
14 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1217.5575 AOA
15 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1219.6278 AOA
16 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1218.731 AOA
17 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1215.6478 AOA
18 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1217.9489 AOA
19 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1217.3506 AOA
20 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1224.628 AOA
21 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1226.2522 AOA
22 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1233.5501 AOA
23 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1231.7038 AOA
24 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1239.3948 AOA
25 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1241.405 AOA
26 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1238.4402 AOA
27 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1244.3265 AOA
28 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1238.8283 AOA
29 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1234.947 AOA
30 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1237.4416 AOA
31 5 2025 1 AOA = 0.0008 GIP 1 GIP = 1235.6384 AOA

Jun 2025

日付AOA-GIPGIP-AOA
01 6 2025 1 AOA = 0.0008 GIP 1 GIP = 1234.7474 AOA
02 6 2025 1 AOA = 0.0008 GIP 1 GIP = 1235.6907 AOA
03 6 2025 1 AOA = 0.0008 GIP 1 GIP = 1243.0073 AOA
04 6 2025 1 AOA = 0.0008 GIP 1 GIP = 1240.4655 AOA
05 6 2025 1 AOA = 0.0008 GIP 1 GIP = 1244.0831 AOA
06 6 2025 1 AOA = 0.0008 GIP 1 GIP = 1245.4687 AOA

AOA-GIPおよびGIP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats