currencystats247.com

CurrencyStats247 > 為替レート > AOA-GHSおよびGHS-AOAの為替レート - 2025年

AOA-GHSおよびGHS-AOAの為替レート - 2025年

AOA-GHSおよびGHS-AOAの為替レート

下から2025年のAOA-GHSおよびGHS-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.016 GHS
1 GHS = 62.4567 AOA

Jan 2025

日付AOA-GHSGHS-AOA
01 1 2025 1 AOA = 0.0161 GHS 1 GHS = 62.0782 AOA
02 1 2025 1 AOA = 0.0161 GHS 1 GHS = 62.0572 AOA
03 1 2025 1 AOA = 0.0161 GHS 1 GHS = 62.0242 AOA
04 1 2025 1 AOA = 0.0161 GHS 1 GHS = 62.1405 AOA
05 1 2025 1 AOA = 0.0161 GHS 1 GHS = 62.1405 AOA
06 1 2025 1 AOA = 0.0162 GHS 1 GHS = 61.7696 AOA
07 1 2025 1 AOA = 0.0161 GHS 1 GHS = 61.9899 AOA
08 1 2025 1 AOA = 0.0161 GHS 1 GHS = 62.0599 AOA
09 1 2025 1 AOA = 0.0161 GHS 1 GHS = 61.9386 AOA
10 1 2025 1 AOA = 0.0161 GHS 1 GHS = 62.0017 AOA
11 1 2025 1 AOA = 0.0162 GHS 1 GHS = 61.5593 AOA
12 1 2025 1 AOA = 0.0162 GHS 1 GHS = 61.5593 AOA
13 1 2025 1 AOA = 0.0162 GHS 1 GHS = 61.5972 AOA
14 1 2025 1 AOA = 0.0162 GHS 1 GHS = 61.546 AOA
15 1 2025 1 AOA = 0.0162 GHS 1 GHS = 61.6993 AOA
16 1 2025 1 AOA = 0.0163 GHS 1 GHS = 61.2706 AOA
17 1 2025 1 AOA = 0.0163 GHS 1 GHS = 61.3572 AOA
18 1 2025 1 AOA = 0.0163 GHS 1 GHS = 61.3098 AOA
19 1 2025 1 AOA = 0.0163 GHS 1 GHS = 61.3098 AOA
20 1 2025 1 AOA = 0.0163 GHS 1 GHS = 61.2237 AOA
21 1 2025 1 AOA = 0.0165 GHS 1 GHS = 60.5966 AOA
22 1 2025 1 AOA = 0.0165 GHS 1 GHS = 60.7634 AOA
23 1 2025 1 AOA = 0.0166 GHS 1 GHS = 60.2631 AOA
24 1 2025 1 AOA = 0.0166 GHS 1 GHS = 60.1456 AOA
25 1 2025 1 AOA = 0.0166 GHS 1 GHS = 60.2097 AOA
26 1 2025 1 AOA = 0.0166 GHS 1 GHS = 60.2097 AOA
27 1 2025 1 AOA = 0.0166 GHS 1 GHS = 60.1006 AOA
28 1 2025 1 AOA = 0.0167 GHS 1 GHS = 59.9579 AOA
29 1 2025 1 AOA = 0.0167 GHS 1 GHS = 59.766 AOA
30 1 2025 1 AOA = 0.0167 GHS 1 GHS = 59.8036 AOA
31 1 2025 1 AOA = 0.0167 GHS 1 GHS = 59.7612 AOA

Feb 2025

日付AOA-GHSGHS-AOA
01 2 2025 1 AOA = 0.0335 GHS 1 GHS = 29.8152 AOA
02 2 2025 1 AOA = 0.0336 GHS 1 GHS = 29.7657 AOA
03 2 2025 1 AOA = 0.0335 GHS 1 GHS = 29.866 AOA
04 2 2025 1 AOA = 0.0168 GHS 1 GHS = 59.3891 AOA
05 2 2025 1 AOA = 0.0168 GHS 1 GHS = 59.3619 AOA
06 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.3014 AOA
07 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1467 AOA
08 2 2025 1 AOA = 0.017 GHS 1 GHS = 58.8587 AOA
09 2 2025 1 AOA = 0.017 GHS 1 GHS = 58.8587 AOA
10 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0375 AOA
11 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1664 AOA
12 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1146 AOA
13 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1724 AOA
14 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1035 AOA
15 2 2025 1 AOA = 0.0168 GHS 1 GHS = 59.3639 AOA
16 2 2025 1 AOA = 0.0168 GHS 1 GHS = 59.3639 AOA
17 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1867 AOA
18 2 2025 1 AOA = 0.017 GHS 1 GHS = 58.7972 AOA
19 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1236 AOA
20 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1418 AOA
21 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0034 AOA
22 2 2025 1 AOA = 0.017 GHS 1 GHS = 58.9787 AOA
23 2 2025 1 AOA = 0.017 GHS 1 GHS = 58.9787 AOA
24 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1113 AOA
25 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.2088 AOA
26 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1066 AOA
27 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1144 AOA
28 2 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0358 AOA

Mar 2025

日付AOA-GHSGHS-AOA
01 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0252 AOA
02 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.2456 AOA
03 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.2087 AOA
04 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0597 AOA
05 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0819 AOA
06 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0311 AOA
07 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.8082 AOA
08 3 2025 1 AOA = 0.0169 GHS 1 GHS = 58.9974 AOA
09 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.9286 AOA
10 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1807 AOA
11 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0427 AOA
12 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.798 AOA
13 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0047 AOA
14 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.8292 AOA
15 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.9776 AOA
16 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0567 AOA
17 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.821 AOA
18 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0439 AOA
19 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.9434 AOA
20 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0059 AOA
21 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.9387 AOA
22 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1445 AOA
23 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1808 AOA
24 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1806 AOA
25 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.9129 AOA
26 3 2025 1 AOA = 0.017 GHS 1 GHS = 58.9661 AOA
27 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0613 AOA
28 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0328 AOA
29 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0341 AOA
30 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.2131 AOA
31 3 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0306 AOA

Apr 2025

日付AOA-GHSGHS-AOA
01 4 2025 1 AOA = 0.017 GHS 1 GHS = 58.9553 AOA
02 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.18 AOA
03 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1655 AOA
04 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.2336 AOA
05 4 2025 1 AOA = 0.017 GHS 1 GHS = 58.7334 AOA
06 4 2025 1 AOA = 0.017 GHS 1 GHS = 58.7334 AOA
07 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0713 AOA
08 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1054 AOA
09 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.172 AOA
10 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1541 AOA
11 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.2086 AOA
12 4 2025 1 AOA = 0.0168 GHS 1 GHS = 59.3498 AOA
13 4 2025 1 AOA = 0.0168 GHS 1 GHS = 59.3948 AOA
14 4 2025 1 AOA = 0.0168 GHS 1 GHS = 59.4072 AOA
15 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.1733 AOA
16 4 2025 1 AOA = 0.017 GHS 1 GHS = 58.8881 AOA
17 4 2025 1 AOA = 0.0169 GHS 1 GHS = 59.0609 AOA
18 4 2025 1 AOA = 0.0171 GHS 1 GHS = 58.6118 AOA
19 4 2025 1 AOA = 0.0171 GHS 1 GHS = 58.6104 AOA
20 4 2025 1 AOA = 0.0171 GHS 1 GHS = 58.6104 AOA
21 4 2025 1 AOA = 0.0171 GHS 1 GHS = 58.6131 AOA
22 4 2025 1 AOA = 0.0168 GHS 1 GHS = 59.3945 AOA
23 4 2025 1 AOA = 0.0168 GHS 1 GHS = 59.5538 AOA
24 4 2025 1 AOA = 0.0166 GHS 1 GHS = 60.2404 AOA
25 4 2025 1 AOA = 0.0161 GHS 1 GHS = 62.0439 AOA
26 4 2025 1 AOA = 0.0167 GHS 1 GHS = 59.9269 AOA
27 4 2025 1 AOA = 0.0167 GHS 1 GHS = 59.9269 AOA
28 4 2025 1 AOA = 0.0158 GHS 1 GHS = 63.262 AOA
29 4 2025 1 AOA = 0.0156 GHS 1 GHS = 64.1796 AOA
30 4 2025 1 AOA = 0.0156 GHS 1 GHS = 64.2968 AOA

May 2025

日付AOA-GHSGHS-AOA
01 5 2025 1 AOA = 0.0156 GHS 1 GHS = 64.0858 AOA
02 5 2025 1 AOA = 0.0153 GHS 1 GHS = 65.1813 AOA
03 5 2025 1 AOA = 0.0154 GHS 1 GHS = 65.1145 AOA
04 5 2025 1 AOA = 0.0154 GHS 1 GHS = 65.1145 AOA
05 5 2025 1 AOA = 0.0151 GHS 1 GHS = 66.0346 AOA
06 5 2025 1 AOA = 0.0147 GHS 1 GHS = 67.9143 AOA
07 5 2025 1 AOA = 0.0146 GHS 1 GHS = 68.4509 AOA
08 5 2025 1 AOA = 0.0144 GHS 1 GHS = 69.3886 AOA
09 5 2025 1 AOA = 0.0144 GHS 1 GHS = 69.6131 AOA
10 5 2025 1 AOA = 0.0143 GHS 1 GHS = 69.7318 AOA
11 5 2025 1 AOA = 0.0143 GHS 1 GHS = 69.7318 AOA
12 5 2025 1 AOA = 0.0141 GHS 1 GHS = 70.9477 AOA
13 5 2025 1 AOA = 0.0139 GHS 1 GHS = 72.0308 AOA
14 5 2025 1 AOA = 0.0136 GHS 1 GHS = 73.2663 AOA
15 5 2025 1 AOA = 0.0136 GHS 1 GHS = 73.6033 AOA
16 5 2025 1 AOA = 0.0135 GHS 1 GHS = 73.9833 AOA
17 5 2025 1 AOA = 0.0136 GHS 1 GHS = 73.7106 AOA
18 5 2025 1 AOA = 0.0136 GHS 1 GHS = 73.7106 AOA
19 5 2025 1 AOA = 0.0134 GHS 1 GHS = 74.5395 AOA
20 5 2025 1 AOA = 0.0133 GHS 1 GHS = 75.2006 AOA
21 5 2025 1 AOA = 0.013 GHS 1 GHS = 77.0819 AOA
22 5 2025 1 AOA = 0.0127 GHS 1 GHS = 78.8487 AOA
23 5 2025 1 AOA = 0.012 GHS 1 GHS = 83.0038 AOA
24 5 2025 1 AOA = 0.012 GHS 1 GHS = 83.1723 AOA
25 5 2025 1 AOA = 0.012 GHS 1 GHS = 83.1723 AOA
26 5 2025 1 AOA = 0.0114 GHS 1 GHS = 87.7886 AOA
27 5 2025 1 AOA = 0.0113 GHS 1 GHS = 88.6567 AOA
28 5 2025 1 AOA = 0.0112 GHS 1 GHS = 89.0491 AOA
29 5 2025 1 AOA = 0.0112 GHS 1 GHS = 89.0415 AOA
30 5 2025 1 AOA = 0.0112 GHS 1 GHS = 89.5631 AOA
31 5 2025 1 AOA = 0.0112 GHS 1 GHS = 89.5635 AOA

Jun 2025

日付AOA-GHSGHS-AOA
01 6 2025 1 AOA = 0.0112 GHS 1 GHS = 89.5635 AOA
02 6 2025 1 AOA = 0.0112 GHS 1 GHS = 89.5718 AOA
03 6 2025 1 AOA = 0.0112 GHS 1 GHS = 89.6461 AOA
04 6 2025 1 AOA = 0.0112 GHS 1 GHS = 89.5353 AOA
05 6 2025 1 AOA = 0.0112 GHS 1 GHS = 89.6212 AOA
06 6 2025 1 AOA = 0.0112 GHS 1 GHS = 89.4795 AOA

AOA-GHSおよびGHS-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats