currencystats247.com

CurrencyStats247 > 為替レート > AOA-GELおよびGEL-AOAの為替レート - 2026年

AOA-GELおよびGEL-AOAの為替レート - 2026年

AOA-GELおよびGEL-AOAの為替レート

下から2026年のAOA-GELおよびGEL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0029 GEL
1 GEL = 342.2458 AOA

Jan 2026

日付AOA-GELGEL-AOA
01 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2629 AOA
02 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2581 AOA
03 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8429 AOA
04 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8429 AOA
05 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.9144 AOA
06 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2562 AOA
07 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.6904 AOA
08 1 2026 1 AOA = 0.0029 GEL 1 GEL = 341.5242 AOA
09 1 2026 1 AOA = 0.0029 GEL 1 GEL = 341.5209 AOA
10 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA
11 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA
12 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.257 AOA
13 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.9009 AOA
14 1 2026 1 AOA = 0.0029 GEL 1 GEL = 341.5276 AOA
15 1 2026 1 AOA = 0.0029 GEL 1 GEL = 342.2018 AOA
16 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.6317 AOA
17 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.4711 AOA
18 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.4711 AOA
19 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.5035 AOA
20 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.5588 AOA
21 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2625 AOA
22 1 2026 1 AOA = 0.0029 GEL 1 GEL = 341.5278 AOA
23 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8516 AOA
24 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8428 AOA
25 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8428 AOA
26 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8583 AOA
27 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8616 AOA
28 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2563 AOA
29 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2573 AOA
30 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2553 AOA
31 1 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA

Feb 2026

日付AOA-GELGEL-AOA
01 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA
02 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2571 AOA
03 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2586 AOA
04 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2614 AOA
05 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.7055 AOA
06 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.257 AOA
07 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA
08 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA
09 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.259 AOA
10 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.6861 AOA
11 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.9185 AOA
12 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.9088 AOA
13 2 2026 1 AOA = 0.0029 GEL 1 GEL = 340.87 AOA
14 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.7988 AOA
15 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.7988 AOA
16 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.8074 AOA
17 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.801 AOA
18 2 2026 1 AOA = 0.0029 GEL 1 GEL = 343.4414 AOA
19 2 2026 1 AOA = 0.0029 GEL 1 GEL = 343.392 AOA
20 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.1895 AOA
21 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.7988 AOA
22 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.7988 AOA
23 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.8014 AOA
24 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.8041 AOA
25 2 2026 1 AOA = 0.0029 GEL 1 GEL = 343.4665 AOA
26 2 2026 1 AOA = 0.0029 GEL 1 GEL = 343.4326 AOA
27 2 2026 1 AOA = 0.0029 GEL 1 GEL = 343.4776 AOA
28 2 2026 1 AOA = 0.0029 GEL 1 GEL = 342.1145 AOA

Mar 2026

日付AOA-GELGEL-AOA
01 3 2026 1 AOA = 0.0029 GEL 1 GEL = 342.1145 AOA
02 3 2026 1 AOA = 0.0029 GEL 1 GEL = 342.1489 AOA
03 3 2026 1 AOA = 0.0029 GEL 1 GEL = 339.6681 AOA
04 3 2026 1 AOA = 0.0029 GEL 1 GEL = 339.0037 AOA
05 3 2026 1 AOA = 0.0029 GEL 1 GEL = 339.0035 AOA
06 3 2026 1 AOA = 0.0029 GEL 1 GEL = 339.0066 AOA
07 3 2026 1 AOA = 0.003 GEL 1 GEL = 336.5089 AOA
08 3 2026 1 AOA = 0.003 GEL 1 GEL = 336.5089 AOA
09 3 2026 1 AOA = 0.003 GEL 1 GEL = 336.5167 AOA
10 3 2026 1 AOA = 0.003 GEL 1 GEL = 335.926 AOA
11 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.115 AOA
12 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.7572 AOA
13 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.7474 AOA
14 3 2026 1 AOA = 0.003 GEL 1 GEL = 335.8496 AOA
15 3 2026 1 AOA = 0.003 GEL 1 GEL = 335.8496 AOA
16 3 2026 1 AOA = 0.003 GEL 1 GEL = 335.8994 AOA
17 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.1811 AOA
18 3 2026 1 AOA = 0.003 GEL 1 GEL = 338.3262 AOA
19 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.7554 AOA
20 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.7488 AOA
21 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.7484 AOA
22 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.7484 AOA
23 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.7561 AOA
24 3 2026 1 AOA = 0.003 GEL 1 GEL = 337.7505 AOA
25 3 2026 1 AOA = 0.0029 GEL 1 GEL = 339.0015 AOA
26 3 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2619 AOA
27 3 2026 1 AOA = 0.0029 GEL 1 GEL = 340.257 AOA
28 3 2026 1 AOA = 0.0029 GEL 1 GEL = 342.1145 AOA
29 3 2026 1 AOA = 0.0029 GEL 1 GEL = 342.1145 AOA
30 3 2026 1 AOA = 0.0029 GEL 1 GEL = 342.1321 AOA
31 3 2026 1 AOA = 0.0029 GEL 1 GEL = 342.1029 AOA

Apr 2026

日付AOA-GELGEL-AOA
01 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8769 AOA
02 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.907 AOA
03 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.5294 AOA
04 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.522 AOA
05 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.522 AOA
06 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.5284 AOA
07 4 2026 1 AOA = 0.0029 GEL 1 GEL = 342.2264 AOA
08 4 2026 1 AOA = 0.0029 GEL 1 GEL = 342.1892 AOA
09 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.5308 AOA
10 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.93 AOA
11 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8428 AOA
12 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.8428 AOA
13 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.946 AOA
14 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.9016 AOA
15 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.5278 AOA
16 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.2821 AOA
17 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.2553 AOA
18 4 2026 1 AOA = 0.0029 GEL 1 GEL = 339.5146 AOA
19 4 2026 1 AOA = 0.0029 GEL 1 GEL = 339.5146 AOA
20 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.1001 AOA
21 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.8958 AOA
22 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.2944 AOA
23 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.2309 AOA
24 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.8988 AOA
25 4 2026 1 AOA = 0.0029 GEL 1 GEL = 342.4875 AOA
26 4 2026 1 AOA = 0.0029 GEL 1 GEL = 342.4875 AOA
27 4 2026 1 AOA = 0.0029 GEL 1 GEL = 342.5514 AOA
28 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.9036 AOA
29 4 2026 1 AOA = 0.0029 GEL 1 GEL = 340.6329 AOA
30 4 2026 1 AOA = 0.0029 GEL 1 GEL = 341.2753 AOA

May 2026

日付AOA-GELGEL-AOA
01 5 2026 1 AOA = 0.0029 GEL 1 GEL = 341.9024 AOA
02 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.4876 AOA
03 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.4876 AOA
04 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.5179 AOA
05 5 2026 1 AOA = 0.0029 GEL 1 GEL = 341.9006 AOA
06 5 2026 1 AOA = 0.0029 GEL 1 GEL = 341.2994 AOA
07 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.5027 AOA
08 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.5333 AOA
09 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.1725 AOA
10 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.1725 AOA
11 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.1826 AOA
12 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.1758 AOA
13 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.8493 AOA
14 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.5139 AOA
15 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.5124 AOA
16 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.4876 AOA
17 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.4876 AOA
18 5 2026 1 AOA = 0.0029 GEL 1 GEL = 342.5351 AOA
19 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.8893 AOA
20 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.875 AOA
21 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.1784 AOA
22 5 2026 1 AOA = 0.0029 GEL 1 GEL = 345.1221 AOA
23 5 2026 1 AOA = 0.0029 GEL 1 GEL = 345.0623 AOA
24 5 2026 1 AOA = 0.0029 GEL 1 GEL = 345.0623 AOA
25 5 2026 1 AOA = 0.0029 GEL 1 GEL = 345.1387 AOA
26 5 2026 1 AOA = 0.0029 GEL 1 GEL = 345.141 AOA
27 5 2026 1 AOA = 0.0029 GEL 1 GEL = 344.4587 AOA
28 5 2026 1 AOA = 0.0029 GEL 1 GEL = 345.0641 AOA
29 5 2026 1 AOA = 0.0029 GEL 1 GEL = 345.1735 AOA
30 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.7701 AOA
31 5 2026 1 AOA = 0.0029 GEL 1 GEL = 343.7701 AOA

Jun 2026

日付AOA-GELGEL-AOA
01 6 2026 1 AOA = 0.0029 GEL 1 GEL = 343.7573 AOA
02 6 2026 1 AOA = 0.0029 GEL 1 GEL = 345.0801 AOA
03 6 2026 1 AOA = 0.0029 GEL 1 GEL = 345.0882 AOA

Jul 2026

日付AOA-GELGEL-AOA
01 7 2026 1 AOA = 0.0029 GEL 1 GEL = 347.5426 AOA
02 7 2026 1 AOA = 0.0029 GEL 1 GEL = 347.3159 AOA
03 7 2026 1 AOA = 0.0029 GEL 1 GEL = 348.1972 AOA
04 7 2026 1 AOA = 0.0029 GEL 1 GEL = 348.1935 AOA
05 7 2026 1 AOA = 0.0029 GEL 1 GEL = 348.1935 AOA
06 7 2026 1 AOA = 0.0029 GEL 1 GEL = 348.1963 AOA
07 7 2026 1 AOA = 0.0029 GEL 1 GEL = 348.2034 AOA
08 7 2026 1 AOA = 0.0029 GEL 1 GEL = 346.8785 AOA
09 7 2026 1 AOA = 0.0029 GEL 1 GEL = 347.3614 AOA
10 7 2026 1 AOA = 0.0029 GEL 1 GEL = 347.7593 AOA
11 7 2026 1 AOA = 0.0029 GEL 1 GEL = 346.6867 AOA
12 7 2026 1 AOA = 0.0029 GEL 1 GEL = 346.6867 AOA
13 7 2026 1 AOA = 0.0029 GEL 1 GEL = 346.6991 AOA
14 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.337 AOA
15 7 2026 1 AOA = 0.0029 GEL 1 GEL = 350.2186 AOA
16 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.9459 AOA
17 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.7125 AOA
18 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.709 AOA
19 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.709 AOA
20 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.7126 AOA
21 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.7135 AOA
22 7 2026 1 AOA = 0.0029 GEL 1 GEL = 350.1557 AOA
23 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.1188 AOA
24 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.3341 AOA
25 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.3281 AOA
26 7 2026 1 AOA = 0.0029 GEL 1 GEL = 349.3281 AOA

AOA-GELおよびGEL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats