currencystats247.com

CurrencyStats247 > 為替レート > AOA-GELおよびGEL-AOAの為替レート - 2025年

AOA-GELおよびGEL-AOAの為替レート - 2025年

AOA-GELおよびGEL-AOAの為替レート

下から2025年のAOA-GELおよびGEL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.003 GEL
1 GEL = 330.2623 AOA

Jan 2025

日付AOA-GELGEL-AOA
01 1 2025 1 AOA = 0.0031 GEL 1 GEL = 324.5314 AOA
02 1 2025 1 AOA = 0.0031 GEL 1 GEL = 324.5178 AOA
03 1 2025 1 AOA = 0.0031 GEL 1 GEL = 323.9815 AOA
04 1 2025 1 AOA = 0.0031 GEL 1 GEL = 323.9742 AOA
05 1 2025 1 AOA = 0.0031 GEL 1 GEL = 323.9742 AOA
06 1 2025 1 AOA = 0.0031 GEL 1 GEL = 323.9815 AOA
07 1 2025 1 AOA = 0.0031 GEL 1 GEL = 324.5119 AOA
08 1 2025 1 AOA = 0.0031 GEL 1 GEL = 324.8719 AOA
09 1 2025 1 AOA = 0.003 GEL 1 GEL = 329.186 AOA
10 1 2025 1 AOA = 0.0031 GEL 1 GEL = 323.7171 AOA
11 1 2025 1 AOA = 0.0031 GEL 1 GEL = 322.8274 AOA
12 1 2025 1 AOA = 0.0031 GEL 1 GEL = 322.8274 AOA
13 1 2025 1 AOA = 0.0031 GEL 1 GEL = 322.8336 AOA
14 1 2025 1 AOA = 0.0031 GEL 1 GEL = 322.7719 AOA
15 1 2025 1 AOA = 0.0031 GEL 1 GEL = 321.9942 AOA
16 1 2025 1 AOA = 0.0031 GEL 1 GEL = 321.7054 AOA
17 1 2025 1 AOA = 0.0031 GEL 1 GEL = 322.0198 AOA
18 1 2025 1 AOA = 0.0031 GEL 1 GEL = 321.6121 AOA
19 1 2025 1 AOA = 0.0031 GEL 1 GEL = 321.6121 AOA
20 1 2025 1 AOA = 0.0031 GEL 1 GEL = 321.627 AOA
21 1 2025 1 AOA = 0.0031 GEL 1 GEL = 321.1247 AOA
22 1 2025 1 AOA = 0.0031 GEL 1 GEL = 320.8999 AOA
23 1 2025 1 AOA = 0.0031 GEL 1 GEL = 319.4006 AOA
24 1 2025 1 AOA = 0.0031 GEL 1 GEL = 319.2017 AOA
25 1 2025 1 AOA = 0.0031 GEL 1 GEL = 318.2508 AOA
26 1 2025 1 AOA = 0.0031 GEL 1 GEL = 318.2508 AOA
27 1 2025 1 AOA = 0.0031 GEL 1 GEL = 318.321 AOA
28 1 2025 1 AOA = 0.0031 GEL 1 GEL = 318.0894 AOA
29 1 2025 1 AOA = 0.0031 GEL 1 GEL = 317.7383 AOA
30 1 2025 1 AOA = 0.0031 GEL 1 GEL = 317.5459 AOA
31 1 2025 1 AOA = 0.0031 GEL 1 GEL = 319.569 AOA

Feb 2025

日付AOA-GELGEL-AOA
01 2 2025 1 AOA = 0.0063 GEL 1 GEL = 159.4189 AOA
02 2 2025 1 AOA = 0.0063 GEL 1 GEL = 159.4189 AOA
03 2 2025 1 AOA = 0.0063 GEL 1 GEL = 159.443 AOA
04 2 2025 1 AOA = 0.0031 GEL 1 GEL = 321.9595 AOA
05 2 2025 1 AOA = 0.0031 GEL 1 GEL = 321.9755 AOA
06 2 2025 1 AOA = 0.0031 GEL 1 GEL = 326.9613 AOA
07 2 2025 1 AOA = 0.0031 GEL 1 GEL = 327.1938 AOA
08 2 2025 1 AOA = 0.003 GEL 1 GEL = 328.5524 AOA
09 2 2025 1 AOA = 0.003 GEL 1 GEL = 328.5524 AOA
10 2 2025 1 AOA = 0.003 GEL 1 GEL = 328.6117 AOA
11 2 2025 1 AOA = 0.003 GEL 1 GEL = 328.3661 AOA
12 2 2025 1 AOA = 0.0031 GEL 1 GEL = 327.3873 AOA
13 2 2025 1 AOA = 0.0031 GEL 1 GEL = 323.3932 AOA
14 2 2025 1 AOA = 0.0031 GEL 1 GEL = 322.2213 AOA
15 2 2025 1 AOA = 0.0031 GEL 1 GEL = 323.7137 AOA
16 2 2025 1 AOA = 0.0031 GEL 1 GEL = 323.7137 AOA
17 2 2025 1 AOA = 0.0031 GEL 1 GEL = 323.7191 AOA
18 2 2025 1 AOA = 0.0031 GEL 1 GEL = 322.8298 AOA
19 2 2025 1 AOA = 0.0031 GEL 1 GEL = 325.3952 AOA
20 2 2025 1 AOA = 0.0031 GEL 1 GEL = 324.419 AOA
21 2 2025 1 AOA = 0.0031 GEL 1 GEL = 326.738 AOA
22 2 2025 1 AOA = 0.0031 GEL 1 GEL = 326.6925 AOA
23 2 2025 1 AOA = 0.0031 GEL 1 GEL = 326.6925 AOA
24 2 2025 1 AOA = 0.003 GEL 1 GEL = 327.8757 AOA
25 2 2025 1 AOA = 0.0031 GEL 1 GEL = 325.751 AOA
26 2 2025 1 AOA = 0.0031 GEL 1 GEL = 325.7885 AOA
27 2 2025 1 AOA = 0.0031 GEL 1 GEL = 325.3986 AOA
28 2 2025 1 AOA = 0.0031 GEL 1 GEL = 327.3726 AOA

Mar 2025

日付AOA-GELGEL-AOA
01 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.722 AOA
02 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.722 AOA
03 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.7283 AOA
04 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.7265 AOA
05 3 2025 1 AOA = 0.0031 GEL 1 GEL = 327.851 AOA
06 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.095 AOA
07 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.0826 AOA
08 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.5462 AOA
09 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.5462 AOA
10 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.5538 AOA
11 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.9075 AOA
12 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.6516 AOA
13 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.5523 AOA
14 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.653 AOA
15 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.6441 AOA
16 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.6441 AOA
17 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.6519 AOA
18 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.5452 AOA
19 3 2025 1 AOA = 0.0031 GEL 1 GEL = 326.8378 AOA
20 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.5505 AOA
21 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.7572 AOA
22 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.5462 AOA
23 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.5462 AOA
24 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.5538 AOA
25 3 2025 1 AOA = 0.003 GEL 1 GEL = 328.5597 AOA
26 3 2025 1 AOA = 0.003 GEL 1 GEL = 330.102 AOA
27 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.152 AOA
28 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.7311 AOA
29 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.7251 AOA
30 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.7251 AOA
31 3 2025 1 AOA = 0.003 GEL 1 GEL = 329.7278 AOA

Apr 2025

日付AOA-GELGEL-AOA
01 4 2025 1 AOA = 0.003 GEL 1 GEL = 331.0067 AOA
02 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.2518 AOA
03 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.2131 AOA
04 4 2025 1 AOA = 0.003 GEL 1 GEL = 333.1319 AOA
05 4 2025 1 AOA = 0.003 GEL 1 GEL = 333.0438 AOA
06 4 2025 1 AOA = 0.003 GEL 1 GEL = 333.0438 AOA
07 4 2025 1 AOA = 0.003 GEL 1 GEL = 333.1187 AOA
08 4 2025 1 AOA = 0.003 GEL 1 GEL = 333.124 AOA
09 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.6693 AOA
10 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.6713 AOA
11 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.6532 AOA
12 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.5618 AOA
13 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.5618 AOA
14 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.6167 AOA
15 4 2025 1 AOA = 0.003 GEL 1 GEL = 333.7853 AOA
16 4 2025 1 AOA = 0.003 GEL 1 GEL = 331.6599 AOA
17 4 2025 1 AOA = 0.003 GEL 1 GEL = 331.6302 AOA
18 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.8598 AOA
19 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.7994 AOA
20 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.7994 AOA
21 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.8013 AOA
22 4 2025 1 AOA = 0.003 GEL 1 GEL = 334.2427 AOA
23 4 2025 1 AOA = 0.003 GEL 1 GEL = 334.6572 AOA
24 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.8993 AOA
25 4 2025 1 AOA = 0.003 GEL 1 GEL = 332.8424 AOA
26 4 2025 1 AOA = 0.003 GEL 1 GEL = 334.8077 AOA
27 4 2025 1 AOA = 0.003 GEL 1 GEL = 334.8077 AOA
28 4 2025 1 AOA = 0.003 GEL 1 GEL = 334.8448 AOA
29 4 2025 1 AOA = 0.003 GEL 1 GEL = 334.8238 AOA
30 4 2025 1 AOA = 0.003 GEL 1 GEL = 333.6944 AOA

May 2025

日付AOA-GELGEL-AOA
01 5 2025 1 AOA = 0.003 GEL 1 GEL = 333.6968 AOA
02 5 2025 1 AOA = 0.003 GEL 1 GEL = 333.6961 AOA
03 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.624 AOA
04 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.624 AOA
05 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.6804 AOA
06 5 2025 1 AOA = 0.003 GEL 1 GEL = 333.9706 AOA
07 5 2025 1 AOA = 0.003 GEL 1 GEL = 333.5179 AOA
08 5 2025 1 AOA = 0.003 GEL 1 GEL = 332.1239 AOA
09 5 2025 1 AOA = 0.003 GEL 1 GEL = 332.1245 AOA
10 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.0572 AOA
11 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.0572 AOA
12 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.0627 AOA
13 5 2025 1 AOA = 0.003 GEL 1 GEL = 333.9042 AOA
14 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.6673 AOA
15 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.7108 AOA
16 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.7037 AOA
17 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.624 AOA
18 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.624 AOA
19 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.651 AOA
20 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.6379 AOA
21 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.7019 AOA
22 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.8651 AOA
23 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.8167 AOA
24 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.8077 AOA
25 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.8077 AOA
26 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.8532 AOA
27 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.7955 AOA
28 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.8299 AOA
29 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.7914 AOA
30 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.8853 AOA
31 5 2025 1 AOA = 0.003 GEL 1 GEL = 334.8077 AOA

Jun 2025

日付AOA-GELGEL-AOA
01 6 2025 1 AOA = 0.003 GEL 1 GEL = 334.8077 AOA
02 6 2025 1 AOA = 0.003 GEL 1 GEL = 334.8729 AOA
03 6 2025 1 AOA = 0.003 GEL 1 GEL = 334.8501 AOA
04 6 2025 1 AOA = 0.003 GEL 1 GEL = 334.8738 AOA
05 6 2025 1 AOA = 0.003 GEL 1 GEL = 334.062 AOA
06 6 2025 1 AOA = 0.003 GEL 1 GEL = 335.8588 AOA
07 6 2025 1 AOA = 0.003 GEL 1 GEL = 335.8496 AOA
08 6 2025 1 AOA = 0.003 GEL 1 GEL = 335.8496 AOA
09 6 2025 1 AOA = 0.003 GEL 1 GEL = 335.8394 AOA
10 6 2025 1 AOA = 0.003 GEL 1 GEL = 335.2859 AOA
11 6 2025 1 AOA = 0.003 GEL 1 GEL = 335.9263 AOA
12 6 2025 1 AOA = 0.003 GEL 1 GEL = 334.3251 AOA
13 6 2025 1 AOA = 0.003 GEL 1 GEL = 335.2855 AOA
14 6 2025 1 AOA = 0.003 GEL 1 GEL = 334.2591 AOA
15 6 2025 1 AOA = 0.003 GEL 1 GEL = 334.2591 AOA
16 6 2025 1 AOA = 0.003 GEL 1 GEL = 334.3308 AOA
17 6 2025 1 AOA = 0.003 GEL 1 GEL = 336.5147 AOA
18 6 2025 1 AOA = 0.003 GEL 1 GEL = 336.8069 AOA
19 6 2025 1 AOA = 0.003 GEL 1 GEL = 336.7698 AOA
20 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.1774 AOA
21 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.0841 AOA
22 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.0841 AOA
23 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.064 AOA
24 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.1525 AOA
25 6 2025 1 AOA = 0.003 GEL 1 GEL = 336.8006 AOA
26 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.1271 AOA
27 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.0797 AOA
28 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.0841 AOA
29 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.0841 AOA
30 6 2025 1 AOA = 0.003 GEL 1 GEL = 337.1209 AOA

Jul 2025

日付AOA-GELGEL-AOA
01 7 2025 1 AOA = 0.003 GEL 1 GEL = 337.1154 AOA
02 7 2025 1 AOA = 0.003 GEL 1 GEL = 337.0737 AOA
03 7 2025 1 AOA = 0.003 GEL 1 GEL = 337.1283 AOA
04 7 2025 1 AOA = 0.003 GEL 1 GEL = 337.0745 AOA
05 7 2025 1 AOA = 0.003 GEL 1 GEL = 337.0841 AOA
06 7 2025 1 AOA = 0.003 GEL 1 GEL = 337.0841 AOA
07 7 2025 1 AOA = 0.003 GEL 1 GEL = 337.1279 AOA
08 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3775 AOA
09 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3538 AOA
10 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.4019 AOA
11 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.397 AOA
12 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3277 AOA
13 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3277 AOA
14 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3619 AOA
15 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3848 AOA
16 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3978 AOA
17 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.4079 AOA
18 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.4069 AOA
19 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3277 AOA
20 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3277 AOA
21 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3687 AOA
22 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3291 AOA
23 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3948 AOA
24 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3565 AOA
25 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3047 AOA
26 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3278 AOA
27 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.3278 AOA
28 7 2025 1 AOA = 0.003 GEL 1 GEL = 338.4325 AOA
29 7 2025 1 AOA = 0.0029 GEL 1 GEL = 339.2683 AOA
30 7 2025 1 AOA = 0.0029 GEL 1 GEL = 339.0631 AOA
31 7 2025 1 AOA = 0.003 GEL 1 GEL = 334.7642 AOA

Aug 2025

日付AOA-GELGEL-AOA
01 8 2025 1 AOA = 0.0029 GEL 1 GEL = 339.4087 AOA
02 8 2025 1 AOA = 0.0029 GEL 1 GEL = 339.1448 AOA
03 8 2025 1 AOA = 0.0029 GEL 1 GEL = 339.1448 AOA
04 8 2025 1 AOA = 0.0029 GEL 1 GEL = 339.0011 AOA
05 8 2025 1 AOA = 0.003 GEL 1 GEL = 338.7639 AOA
06 8 2025 1 AOA = 0.0029 GEL 1 GEL = 339.6805 AOA
07 8 2025 1 AOA = 0.0029 GEL 1 GEL = 338.9879 AOA
08 8 2025 1 AOA = 0.0029 GEL 1 GEL = 346.0466 AOA
09 8 2025 1 AOA = 0.0029 GEL 1 GEL = 339.1448 AOA
10 8 2025 1 AOA = 0.0029 GEL 1 GEL = 339.1448 AOA
11 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.096 AOA
12 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.3289 AOA
13 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.255 AOA
14 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2537 AOA
15 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2579 AOA
16 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.8428 AOA
17 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.8428 AOA
18 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.8757 AOA
19 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.8631 AOA
20 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2566 AOA
21 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2547 AOA
22 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2643 AOA
23 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA
24 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA
25 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2575 AOA
26 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2635 AOA
27 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2594 AOA
28 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2637 AOA
29 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2546 AOA
30 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA
31 8 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2548 AOA

Sep 2025

日付AOA-GELGEL-AOA
01 9 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2623 AOA
02 9 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2625 AOA
03 9 2025 1 AOA = 0.0029 GEL 1 GEL = 340.256 AOA
04 9 2025 1 AOA = 0.0029 GEL 1 GEL = 340.2619 AOA

AOA-GELおよびGEL-AOAの為替レート情報

クワンザ(AOA)はアンゴラで使用されている通貨です。グルジア語ラリ(GEL)はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやジョージアの中央銀行が提示する為替レートと異なる場合があります。