currencystats247.com

CurrencyStats247 > 為替レート > AOA-GBPおよびGBP-AOAの為替レート - 2026年

AOA-GBPおよびGBP-AOAの為替レート - 2026年

AOA-GBPおよびGBP-AOAの為替レート

下から2026年のAOA-GBPおよびGBP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0008 GBP
1 GBP = 1234.4261 AOA

Jan 2026

日付AOA-GBPGBP-AOA
01 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1398 AOA
02 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.098 AOA
03 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
04 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
05 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.3576 AOA
06 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.1188 AOA
07 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.6067 AOA
08 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.4268 AOA
09 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.4025 AOA
10 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.4218 AOA
11 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6513 AOA
12 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.866 AOA
13 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.4103 AOA
14 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5173 AOA
15 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.5521 AOA
16 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.3812 AOA
17 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.7913 AOA
18 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1122 AOA
19 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.3512 AOA
20 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.2908 AOA
21 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.1201 AOA
22 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.0344 AOA
23 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.2024 AOA
24 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.2473 AOA
25 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5819 AOA
26 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.8514 AOA
27 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.5175 AOA
28 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1264.0514 AOA
29 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1265.1504 AOA
30 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1262.208 AOA
31 1 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.5567 AOA

Feb 2026

日付AOA-GBPGBP-AOA
01 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1261.8385 AOA
02 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.7847 AOA
03 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1252.4759 AOA
04 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.1286 AOA
05 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4205 AOA
06 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.55 AOA
07 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
08 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
09 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.4327 AOA
10 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.7035 AOA
11 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.6944 AOA
12 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2557 AOA
13 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1247.7385 AOA
14 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.7973 AOA
15 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.0008 AOA
16 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.9724 AOA
17 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.6063 AOA
18 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.1886 AOA
19 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.7677 AOA
20 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.6656 AOA
21 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
22 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
23 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.3904 AOA
24 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4235 AOA
25 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.0049 AOA
26 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5561 AOA
27 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.1575 AOA
28 2 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.391 AOA

Mar 2026

日付AOA-GBPGBP-AOA
01 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5944 AOA
02 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.3298 AOA
03 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.8029 AOA
04 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.4355 AOA
05 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.4529 AOA
06 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.9435 AOA
07 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
08 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
09 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.3383 AOA
10 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.6517 AOA
11 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.0966 AOA
12 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.6566 AOA
13 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1215.6726 AOA
14 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
15 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
16 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1218.4914 AOA
17 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.4394 AOA
18 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.1308 AOA
19 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1219.2924 AOA
20 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.1242 AOA
21 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
22 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
23 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1804 AOA
24 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.9787 AOA
25 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.7698 AOA
26 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.2583 AOA
27 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1217.9495 AOA
28 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1216.5849 AOA
29 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.9485 AOA
30 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.4652 AOA
31 3 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0629 AOA

Apr 2026

日付AOA-GBPGBP-AOA
01 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.6161 AOA
02 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1209.7065 AOA
03 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.6863 AOA
04 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1210.6245 AOA
05 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1212.3209 AOA
06 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0895 AOA
07 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.7543 AOA
08 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.6011 AOA
09 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6274 AOA
10 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1152 AOA
11 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.8246 AOA
12 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.4114 AOA
13 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.9562 AOA
14 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4864 AOA
15 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.2942 AOA
16 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.2877 AOA
17 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.7567 AOA
18 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
19 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
20 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.4625 AOA
21 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.1275 AOA
22 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.7876 AOA
23 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.7578 AOA
24 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.2255 AOA
25 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.4222 AOA
26 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.8879 AOA
27 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.4976 AOA
28 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4387 AOA
29 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.7865 AOA
30 4 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.471 AOA

May 2026

日付AOA-GBPGBP-AOA
01 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2978 AOA
02 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.4604 AOA
03 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.7104 AOA
04 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.0351 AOA
05 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.7998 AOA
06 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1252.0202 AOA
07 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.6858 AOA
08 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.4312 AOA
09 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.6014 AOA
10 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.9227 AOA
11 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.311 AOA
12 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5474 AOA
13 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.8117 AOA
14 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.466 AOA
15 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.2152 AOA
16 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.5561 AOA
17 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.5561 AOA
18 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.6574 AOA
19 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.538 AOA
20 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.5382 AOA
21 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.3059 AOA
22 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.1733 AOA
23 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.7931 AOA
24 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.7931 AOA
25 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.6157 AOA
26 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.5213 AOA
27 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.2332 AOA
28 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.1525 AOA
29 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.0908 AOA
30 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.2614 AOA
31 5 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9407 AOA

Jun 2026

日付AOA-GBPGBP-AOA
01 6 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.2049 AOA
02 6 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.8721 AOA
03 6 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.0124 AOA

Jul 2026

日付AOA-GBPGBP-AOA
01 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1215.1745 AOA
02 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1220.5757 AOA
03 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.5147 AOA
04 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.4187 AOA
05 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.5835 AOA
06 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1224.2939 AOA
07 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.8469 AOA
08 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.9448 AOA
09 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.0616 AOA
10 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.1236 AOA
11 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.9643 AOA
12 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.9181 AOA
13 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.8476 AOA
14 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.3304 AOA
15 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.8015 AOA
16 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.0761 AOA
17 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.6972 AOA
18 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.1139 AOA
19 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.1139 AOA
20 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.1549 AOA
21 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.2317 AOA
22 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.3352 AOA
23 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1224.988 AOA
24 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.9249 AOA
25 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.3992 AOA
26 7 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.3992 AOA

AOA-GBPおよびGBP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats